Arhiva Curs BNR - 28 februarie 2022
Cursul valutar BNR pentru principalele valute, din data 28-02-2022
Simbol | Denumire valuta | 28-02-2022 | Variatie | 25-02-2022 | 24-02-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9480 | 0.0001 | 4.9479 | 4.9489 |
USD | Dolar american | 4.4218 | -0.0053 | 4.4271 | 4.4262 |
GBP | Lira sterlină | 5.9187 | -0.0027 | 5.9214 | 5.9418 |
CHF | Francul elveţian | 4.7957 | 0.0140 | 4.7817 | 4.7920 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 270.7414 | -1.1471 | 271.8885 | 280.2920 |
AED | Dirhamul Emiratelor Arabe | 1.2038 | -0.0015 | 1.2053 | 1.2050 |
AUD | Dolarul australian | 3.1892 | 0.0018 | 3.1874 | 3.1770 |
BGN | Leva bulgărească | 2.5298 | 0.0000 | 2.5298 | 2.5303 |
BRL | Realul brazilian | 0.8563 | -0.0078 | 0.8641 | 0.8834 |
CAD | Dolarul canadian | 3.4677 | 0.0113 | 3.4564 | 3.4505 |
CNY | Renminbi-ul chinezesc | 0.7011 | 0.0002 | 0.7009 | 0.6999 |
CZK | Coroana cehă | 0.1981 | -0.0015 | 0.1996 | 0.1981 |
DKK | Coroana daneză | 0.6650 | 0.0001 | 0.6649 | 0.6651 |
EGP | Lira egipteană | 0.2815 | 0.0003 | 0.2812 | 0.2812 |
HRK | Kuna croată | 0.6540 | -0.0012 | 0.6552 | 0.6551 |
HUF | 100 Forinţi maghiari | 1.3399 | -0.0052 | 1.3451 | 1.3513 |
INR | Rupia indiană | 0.0587 | 0.0000 | 0.0587 | 0.0586 |
JPY | 100 Yeni japonezi | 3.8253 | -0.0118 | 3.8371 | 3.8591 |
KRW | 100 Woni sud-coreeni | 0.3676 | -0.0003 | 0.3679 | 0.3675 |
MDL | Leul moldovenesc | 0.2433 | -0.0022 | 0.2455 | 0.2431 |
MXN | Peso-ul mexican | 0.2154 | -0.0014 | 0.2168 | 0.2168 |
NOK | Coroana norvegiană | 0.4976 | 0.0038 | 0.4938 | 0.4895 |
NZD | Dolarul neo-zeelandez | 2.9744 | 0.0024 | 2.9720 | 2.9658 |
PLN | Zlotul polonez | 1.0562 | -0.0082 | 1.0644 | 1.0672 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0450 | -0.0075 | 0.0525 | 0.0527 |
SEK | Coroana suedeză | 0.4673 | 0.0020 | 0.4653 | 0.4631 |
THB | Bahtul thailandez | 0.1353 | -0.0009 | 0.1362 | 0.1356 |
TRY | Lira turcească | 0.3200 | 0.0057 | 0.3143 | 0.3080 |
UAH | Hryvna ucraineană | 0.1467 | 0.0000 | 0.1467 | 0.1467 |
XDR | DST | 6.1664 | -0.0045 | 6.1709 | 6.1741 |
ZAR | Randul sud-african | 0.2860 | -0.0032 | 0.2892 | 0.2897 |
Evolutie curs franc elvețian (CHF) |
|