Arhiva Curs BNR - 28 februarie 2022
Cursul valutar BNR pentru principalele valute, din data 28-02-2022
Simbol |
Denumire valuta |
28 feb. 2022 |
Variatie |
25 feb. 2022 |
24 feb. 2022 |
EUR |
Euro |
4.9480 |
0.0001 |
4.9479 |
4.9489 |
USD |
Dolar american |
4.4218 |
-0.0053 |
4.4271 |
4.4262 |
GBP |
Lira sterlină |
5.9187 |
-0.0027 |
5.9214 |
5.9418 |
CHF |
Francul elveţian |
4.7957 |
0.0140 |
4.7817 |
4.7920 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
270.7414 |
-1.1471 |
271.8885 |
280.2920 |
AED |
Dirhamul Emiratelor Arabe |
1.2038 |
-0.0015 |
1.2053 |
1.2050 |
AUD |
Dolarul australian |
3.1892 |
0.0018 |
3.1874 |
3.1770 |
BGN |
Leva bulgărească |
2.5298 |
0.0000 |
2.5298 |
2.5303 |
BRL |
Realul brazilian |
0.8563 |
-0.0078 |
0.8641 |
0.8834 |
CAD |
Dolarul canadian |
3.4677 |
0.0113 |
3.4564 |
3.4505 |
CNY |
Renminbi-ul chinezesc |
0.7011 |
0.0002 |
0.7009 |
0.6999 |
CZK |
Coroana cehă |
0.1981 |
-0.0015 |
0.1996 |
0.1981 |
DKK |
Coroana daneză |
0.6650 |
0.0001 |
0.6649 |
0.6651 |
EGP |
Lira egipteană |
0.2815 |
0.0003 |
0.2812 |
0.2812 |
HRK |
Kuna croată |
0.6540 |
-0.0012 |
0.6552 |
0.6551 |
HUF |
100 Forinţi maghiari |
1.3399 |
-0.0052 |
1.3451 |
1.3513 |
INR |
Rupia indiană |
0.0587 |
0.0000 |
0.0587 |
0.0586 |
JPY |
100 Yeni japonezi |
3.8253 |
-0.0118 |
3.8371 |
3.8591 |
KRW |
100 Woni sud-coreeni |
0.3676 |
-0.0003 |
0.3679 |
0.3675 |
MDL |
Leul moldovenesc |
0.2433 |
-0.0022 |
0.2455 |
0.2431 |
MXN |
Peso-ul mexican |
0.2154 |
-0.0014 |
0.2168 |
0.2168 |
NOK |
Coroana norvegiană |
0.4976 |
0.0038 |
0.4938 |
0.4895 |
NZD |
Dolarul neo-zeelandez |
2.9744 |
0.0024 |
2.9720 |
2.9658 |
PLN |
Zlotul polonez |
1.0562 |
-0.0082 |
1.0644 |
1.0672 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
RUB |
Rubla rusească |
0.0450 |
-0.0075 |
0.0525 |
0.0527 |
SEK |
Coroana suedeză |
0.4673 |
0.0020 |
0.4653 |
0.4631 |
THB |
Bahtul thailandez |
0.1353 |
-0.0009 |
0.1362 |
0.1356 |
TRY |
Lira turcească |
0.3200 |
0.0057 |
0.3143 |
0.3080 |
UAH |
Hryvna ucraineană |
0.1467 |
0.0000 |
0.1467 |
0.1467 |
XDR |
DST |
6.1664 |
-0.0045 |
6.1709 |
6.1741 |
ZAR |
Randul sud-african |
0.2860 |
-0.0032 |
0.2892 |
0.2897 |
Evolutie curs franc elvețian (CHF)
|
|