Arhiva Curs BNR - 28 februarie 2020
Cursul valutar BNR pentru principalele valute, din data 28-02-2020
Simbol | Denumire valuta | 28-02-2020 | Variatie | 27-02-2020 | 26-02-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8127 | 0.0059 | 4.8068 | 4.8074 |
USD | Dolar american | 4.3601 | -0.0325 | 4.3926 | 4.4186 |
GBP | Lira sterlină | 5.6207 | -0.0337 | 5.6544 | 5.7166 |
CHF | Francul elveţian | 4.5243 | 0.0020 | 4.5223 | 4.5312 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 228.5606 | -4.0223 | 232.5829 | 234.1367 |
AED | Dirhamul Emiratelor Arabe | 1.1871 | -0.0088 | 1.1959 | 1.2029 |
AUD | Dolarul australian | 2.8419 | -0.0470 | 2.8889 | 2.9024 |
BGN | Leva bulgărească | 2.4607 | 0.0030 | 2.4577 | 2.4580 |
BRL | Realul brazilian | 0.9719 | -0.0151 | 0.9870 | 1.0069 |
CAD | Dolarul canadian | 3.2425 | -0.0524 | 3.2949 | 3.3222 |
CNY | Renminbi-ul chinezesc | 0.6238 | -0.0030 | 0.6268 | 0.6296 |
CZK | Coroana cehă | 0.1890 | -0.0012 | 0.1902 | 0.1901 |
DKK | Coroana daneză | 0.6440 | 0.0007 | 0.6433 | 0.6434 |
EGP | Lira egipteană | 0.2789 | -0.0027 | 0.2816 | 0.2832 |
HRK | Kuna croată | 0.6448 | 0.0005 | 0.6443 | 0.6438 |
HUF | 100 Forinţi maghiari | 1.4164 | -0.0022 | 1.4186 | 1.4171 |
INR | Rupia indiană | 0.0605 | -0.0008 | 0.0613 | 0.0617 |
JPY | 100 Yeni japonezi | 4.0113 | 0.0219 | 3.9894 | 4.0035 |
KRW | 100 Woni sud-coreeni | 0.3605 | -0.0019 | 0.3624 | 0.3636 |
MDL | Leul moldovenesc | 0.2475 | 0.0002 | 0.2473 | 0.2484 |
MXN | Peso-ul mexican | 0.2206 | -0.0059 | 0.2265 | 0.2304 |
NOK | Coroana norvegiană | 0.4625 | -0.0054 | 0.4679 | 0.4708 |
NZD | Dolarul neo-zeelandez | 2.7221 | -0.0555 | 2.7776 | 2.7833 |
PLN | Zlotul polonez | 1.1099 | -0.0056 | 1.1155 | 1.1161 |
RSD | Dinarul sârbesc | 0.0409 | 0.0000 | 0.0409 | 0.0409 |
RUB | Rubla rusească | 0.0649 | -0.0020 | 0.0669 | 0.0674 |
SEK | Coroana suedeză | 0.4509 | -0.0041 | 0.4550 | 0.4539 |
THB | Bahtul thailandez | 0.1382 | -0.0006 | 0.1388 | 0.1387 |
TRY | Lira turcească | 0.7002 | -0.0135 | 0.7137 | 0.7192 |
UAH | Hryvna ucraineană | 0.1773 | -0.0017 | 0.1790 | 0.1795 |
XDR | DST | 5.9960 | -0.0200 | 6.0160 | 6.0412 |
ZAR | Randul sud-african | 0.2796 | -0.0063 | 0.2859 | 0.2884 |
Evolutie curs franc elvețian (CHF) |
|