Arhiva Curs BNR - 28 ianuarie 2022
Cursul valutar BNR pentru principalele valute, din data 28-01-2022
Simbol | Denumire valuta | 28-01-2022 | Variatie | 27-01-2022 | 26-01-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9459 | 0.0006 | 4.9453 | 4.9443 |
USD | Dolar american | 4.4424 | 0.0242 | 4.4182 | 4.3840 |
GBP | Lira sterlină | 5.9485 | 0.0185 | 5.9300 | 5.9238 |
CHF | Francul elveţian | 4.7699 | 0.0077 | 4.7622 | 4.7621 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 255.4065 | -2.2911 | 257.6976 | 260.3177 |
AED | Dirhamul Emiratelor Arabe | 1.2094 | 0.0065 | 1.2029 | 1.1936 |
AUD | Dolarul australian | 3.1008 | -0.0308 | 3.1316 | 3.1457 |
BGN | Leva bulgărească | 2.5288 | 0.0003 | 2.5285 | 2.5280 |
BRL | Realul brazilian | 0.8216 | 0.0084 | 0.8132 | 0.8053 |
CAD | Dolarul canadian | 3.4736 | -0.0094 | 3.4830 | 3.4884 |
CNY | Renminbi-ul chinezesc | 0.6984 | 0.0040 | 0.6944 | 0.6934 |
CZK | Coroana cehă | 0.2021 | 0.0001 | 0.2020 | 0.2017 |
DKK | Coroana daneză | 0.6645 | 0.0001 | 0.6644 | 0.6644 |
EGP | Lira egipteană | 0.2822 | 0.0015 | 0.2807 | 0.2785 |
HRK | Kuna croată | 0.6568 | 0.0003 | 0.6565 | 0.6567 |
HUF | 100 Forinţi maghiari | 1.3817 | 0.0026 | 1.3791 | 1.3742 |
INR | Rupia indiană | 0.0591 | 0.0003 | 0.0588 | 0.0585 |
JPY | 100 Yeni japonezi | 3.8437 | 0.0082 | 3.8355 | 3.8393 |
KRW | 100 Woni sud-coreeni | 0.3666 | -0.0006 | 0.3672 | 0.3662 |
MDL | Leul moldovenesc | 0.2476 | 0.0030 | 0.2446 | 0.2439 |
MXN | Peso-ul mexican | 0.2134 | -0.0003 | 0.2137 | 0.2131 |
NOK | Coroana norvegiană | 0.4937 | -0.0005 | 0.4942 | 0.4935 |
NZD | Dolarul neo-zeelandez | 2.9072 | -0.0193 | 2.9265 | 2.9346 |
PLN | Zlotul polonez | 1.0808 | -0.0010 | 1.0818 | 1.0781 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0570 | 0.0007 | 0.0563 | 0.0553 |
SEK | Coroana suedeză | 0.4707 | -0.0024 | 0.4731 | 0.4739 |
THB | Bahtul thailandez | 0.1330 | 0.0000 | 0.1330 | 0.1330 |
TRY | Lira turcească | 0.3258 | 0.0012 | 0.3246 | 0.3243 |
UAH | Hryvna ucraineană | 0.1547 | 0.0025 | 0.1522 | 0.1523 |
XDR | DST | 6.1795 | 0.0208 | 6.1587 | 6.1373 |
ZAR | Randul sud-african | 0.2852 | -0.0047 | 0.2899 | 0.2891 |
Evolutie curs franc elvețian (CHF) |
|