Arhiva Curs BNR - 28 ianuarie 2022
Cursul valutar BNR pentru principalele valute, din data 28-01-2022
Simbol |
Denumire valuta |
28 ian. 2022 |
Variatie |
27 ian. 2022 |
26 ian. 2022 |
EUR |
Euro |
4.9459 |
0.0006 |
4.9453 |
4.9443 |
USD |
Dolar american |
4.4424 |
0.0242 |
4.4182 |
4.3840 |
GBP |
Lira sterlină |
5.9485 |
0.0185 |
5.9300 |
5.9238 |
CHF |
Francul elveţian |
4.7699 |
0.0077 |
4.7622 |
4.7621 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
255.4065 |
-2.2911 |
257.6976 |
260.3177 |
AED |
Dirhamul Emiratelor Arabe |
1.2094 |
0.0065 |
1.2029 |
1.1936 |
AUD |
Dolarul australian |
3.1008 |
-0.0308 |
3.1316 |
3.1457 |
BGN |
Leva bulgărească |
2.5288 |
0.0003 |
2.5285 |
2.5280 |
BRL |
Realul brazilian |
0.8216 |
0.0084 |
0.8132 |
0.8053 |
CAD |
Dolarul canadian |
3.4736 |
-0.0094 |
3.4830 |
3.4884 |
CNY |
Renminbi-ul chinezesc |
0.6984 |
0.0040 |
0.6944 |
0.6934 |
CZK |
Coroana cehă |
0.2021 |
0.0001 |
0.2020 |
0.2017 |
DKK |
Coroana daneză |
0.6645 |
0.0001 |
0.6644 |
0.6644 |
EGP |
Lira egipteană |
0.2822 |
0.0015 |
0.2807 |
0.2785 |
HRK |
Kuna croată |
0.6568 |
0.0003 |
0.6565 |
0.6567 |
HUF |
100 Forinţi maghiari |
1.3817 |
0.0026 |
1.3791 |
1.3742 |
INR |
Rupia indiană |
0.0591 |
0.0003 |
0.0588 |
0.0585 |
JPY |
100 Yeni japonezi |
3.8437 |
0.0082 |
3.8355 |
3.8393 |
KRW |
100 Woni sud-coreeni |
0.3666 |
-0.0006 |
0.3672 |
0.3662 |
MDL |
Leul moldovenesc |
0.2476 |
0.0030 |
0.2446 |
0.2439 |
MXN |
Peso-ul mexican |
0.2134 |
-0.0003 |
0.2137 |
0.2131 |
NOK |
Coroana norvegiană |
0.4937 |
-0.0005 |
0.4942 |
0.4935 |
NZD |
Dolarul neo-zeelandez |
2.9072 |
-0.0193 |
2.9265 |
2.9346 |
PLN |
Zlotul polonez |
1.0808 |
-0.0010 |
1.0818 |
1.0781 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
RUB |
Rubla rusească |
0.0570 |
0.0007 |
0.0563 |
0.0553 |
SEK |
Coroana suedeză |
0.4707 |
-0.0024 |
0.4731 |
0.4739 |
THB |
Bahtul thailandez |
0.1330 |
0.0000 |
0.1330 |
0.1330 |
TRY |
Lira turcească |
0.3258 |
0.0012 |
0.3246 |
0.3243 |
UAH |
Hryvna ucraineană |
0.1547 |
0.0025 |
0.1522 |
0.1523 |
XDR |
DST |
6.1795 |
0.0208 |
6.1587 |
6.1373 |
ZAR |
Randul sud-african |
0.2852 |
-0.0047 |
0.2899 |
0.2891 |
Evolutie curs franc elvețian (CHF)
|
|