Arhiva Curs BNR - 27 noiembrie 2019
Cursul valutar BNR pentru principalele valute, din data 27-11-2019
Simbol |
Denumire valuta |
27-11-2019 |
Variatie |
26-11-2019 |
25-11-2019 |
EUR |
Euro |
4.7792 |
0.0027 |
4.7765 |
4.7722 |
USD |
Dolar american |
4.3422 |
0.0066 |
4.3356 |
4.3325 |
GBP |
Lira sterlină |
5.5930 |
0.0195 |
5.5735 |
5.5805 |
CHF |
Francul elveţian |
4.3505 |
0.0033 |
4.3472 |
4.3441 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
203.8477 |
0.6350 |
203.2127 |
203.2162 |
AED |
Dirhamul Emiratelor Arabe |
1.1822 |
0.0019 |
1.1803 |
1.1795 |
AUD |
Dolarul australian |
2.9460 |
0.0079 |
2.9381 |
2.9412 |
BGN |
Leva bulgărească |
2.4436 |
0.0014 |
2.4422 |
2.4400 |
BRL |
Realul brazilian |
1.0257 |
0.0000 |
1.0257 |
1.0324 |
CAD |
Dolarul canadian |
3.2731 |
0.0168 |
3.2563 |
3.2574 |
CNY |
Renminbi-ul chinezesc |
0.6183 |
0.0025 |
0.6158 |
0.6160 |
CZK |
Coroana cehă |
0.1873 |
0.0001 |
0.1872 |
0.1872 |
DKK |
Coroana daneză |
0.6397 |
0.0004 |
0.6393 |
0.6387 |
EGP |
Lira egipteană |
0.2688 |
-0.0002 |
0.2690 |
0.2684 |
HRK |
Kuna croată |
0.6426 |
0.0001 |
0.6425 |
0.6420 |
HUF |
100 Forinţi maghiari |
1.4226 |
0.0024 |
1.4202 |
1.4259 |
INR |
Rupia indiană |
0.0608 |
0.0002 |
0.0606 |
0.0604 |
JPY |
100 Yeni japonezi |
3.9795 |
0.0011 |
3.9784 |
3.9805 |
KRW |
100 Woni sud-coreeni |
0.3688 |
0.0004 |
0.3684 |
0.3683 |
MDL |
Leul moldovenesc |
0.2494 |
-0.0001 |
0.2495 |
0.2477 |
MXN |
Peso-ul mexican |
0.2227 |
-0.0006 |
0.2233 |
0.2237 |
NOK |
Coroana norvegiană |
0.4733 |
-0.0002 |
0.4735 |
0.4722 |
NZD |
Dolarul neo-zeelandez |
2.7909 |
0.0076 |
2.7833 |
2.7791 |
PLN |
Zlotul polonez |
1.1090 |
-0.0021 |
1.1111 |
1.1101 |
RSD |
Dinarul sârbesc |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
RUB |
Rubla rusească |
0.0678 |
0.0001 |
0.0677 |
0.0678 |
SEK |
Coroana suedeză |
0.4525 |
0.0012 |
0.4513 |
0.4504 |
THB |
Bahtul thailandez |
0.1436 |
0.0001 |
0.1435 |
0.1433 |
TRY |
Lira turcească |
0.7536 |
-0.0019 |
0.7555 |
0.7538 |
UAH |
Hryvna ucraineană |
0.1810 |
0.0002 |
0.1808 |
0.1801 |
XDR |
DST |
5.9609 |
0.0093 |
5.9516 |
5.9493 |
ZAR |
Randul sud-african |
0.2945 |
0.0016 |
0.2929 |
0.2943 |
Evolutie curs franc elvețian (CHF)
|
|