Arhiva Curs BNR - 27 septembrie 2018
Cursul valutar BNR pentru principalele valute, din data 27-09-2018
Simbol | Denumire valuta | 27-09-2018 | Variatie | 26-09-2018 | 25-09-2018 |
---|---|---|---|---|---|
EUR | Euro | 4.6647 | 0.0042 | 4.6605 | 4.6603 |
USD | Dolar american | 3.9840 | 0.0228 | 3.9612 | 3.9613 |
GBP | Lira sterlină | 5.2295 | 0.0161 | 5.2134 | 5.2120 |
CHF | Francul elveţian | 4.1100 | 0.0116 | 4.0984 | 4.0997 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 153.2175 | 0.6729 | 152.5446 | 152.8355 |
AED | Dirhamul Emiratelor Arabe | 1.0846 | 0.0062 | 1.0784 | 1.0785 |
AUD | Dolarul australian | 2.8801 | 0.0060 | 2.8741 | 2.8692 |
BGN | Leva bulgărească | 2.3851 | 0.0022 | 2.3829 | 2.3828 |
BRL | Realul brazilian | 0.9881 | 0.0162 | 0.9719 | 0.9679 |
CAD | Dolarul canadian | 3.0515 | -0.0067 | 3.0582 | 3.0570 |
CNY | Renminbi-ul chinezesc | 0.5790 | 0.0027 | 0.5763 | 0.5762 |
CZK | Coroana cehă | 0.1814 | -0.0007 | 0.1821 | 0.1819 |
DKK | Coroana daneză | 0.6255 | 0.0006 | 0.6249 | 0.6248 |
EGP | Lira egipteană | 0.2220 | 0.0011 | 0.2209 | 0.2210 |
HRK | Kuna croată | 0.6278 | 0.0004 | 0.6274 | 0.6272 |
HUF | 100 Forinţi maghiari | 1.4413 | 0.0032 | 1.4381 | 1.4399 |
INR | Rupia indiană | 0.0549 | 0.0004 | 0.0545 | 0.0545 |
JPY | 100 Yeni japonezi | 3.5329 | 0.0247 | 3.5082 | 3.5102 |
KRW | 100 Woni sud-coreeni | 0.3583 | 0.0034 | 0.3549 | 0.3543 |
MDL | Leul moldovenesc | 0.2356 | 0.0001 | 0.2355 | 0.2353 |
MXN | Peso-ul mexican | 0.2103 | 0.0015 | 0.2088 | 0.2088 |
NOK | Coroana norvegiană | 0.4901 | 0.0020 | 0.4881 | 0.4868 |
NZD | Dolarul neo-zeelandez | 2.6438 | 0.0082 | 2.6356 | 2.6322 |
PLN | Zlotul polonez | 1.0898 | 0.0023 | 1.0875 | 1.0865 |
RSD | Dinarul sârbesc | 0.0394 | 0.0000 | 0.0394 | 0.0394 |
RUB | Rubla rusească | 0.0605 | 0.0003 | 0.0602 | 0.0602 |
SEK | Coroana suedeză | 0.4510 | 0.0019 | 0.4491 | 0.4506 |
THB | Bahtul thailandez | 0.1229 | 0.0008 | 0.1221 | 0.1222 |
TRY | Lira turcească | 0.6530 | 0.0071 | 0.6459 | 0.6447 |
UAH | Hryvna ucraineană | 0.1407 | 0.0000 | 0.1407 | 0.1414 |
XDR | DST | 5.5837 | 0.0221 | 5.5616 | 5.5615 |
ZAR | Randul sud-african | 0.2811 | 0.0041 | 0.2770 | 0.2754 |
Evolutie curs franc elvețian (CHF) |
|