Arhiva Curs BNR - 27 august 2020
Cursul valutar BNR pentru principalele valute, din data 27-08-2020
Simbol | Denumire valuta | 27-08-2020 | Variatie | 26-08-2020 | 25-08-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8424 | 0.0020 | 4.8404 | 4.8392 |
USD | Dolar american | 4.0959 | -0.0009 | 4.0968 | 4.0915 |
GBP | Lira sterlină | 5.4096 | 0.0233 | 5.3863 | 5.3635 |
CHF | Francul elveţian | 4.5069 | 0.0027 | 4.5042 | 4.5001 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 255.7069 | 2.9457 | 252.7612 | 253.1427 |
AED | Dirhamul Emiratelor Arabe | 1.1151 | -0.0003 | 1.1154 | 1.1139 |
AUD | Dolarul australian | 2.9703 | 0.0210 | 2.9493 | 2.9326 |
BGN | Leva bulgărească | 2.4759 | 0.0011 | 2.4748 | 2.4743 |
BRL | Realul brazilian | 0.7304 | -0.0133 | 0.7437 | 0.7292 |
CAD | Dolarul canadian | 3.1150 | 0.0053 | 3.1097 | 3.0966 |
CNY | Renminbi-ul chinezesc | 0.5948 | 0.0002 | 0.5946 | 0.5919 |
CZK | Coroana cehă | 0.1841 | -0.0006 | 0.1847 | 0.1855 |
DKK | Coroana daneză | 0.6505 | 0.0002 | 0.6503 | 0.6503 |
EGP | Lira egipteană | 0.2588 | 0.0004 | 0.2584 | 0.2581 |
HRK | Kuna croată | 0.6433 | 0.0002 | 0.6431 | 0.6425 |
HUF | 100 Forinţi maghiari | 1.3598 | -0.0065 | 1.3663 | 1.3692 |
INR | Rupia indiană | 0.0554 | 0.0002 | 0.0552 | 0.0551 |
JPY | 100 Yeni japonezi | 3.8631 | 0.0074 | 3.8557 | 3.8474 |
KRW | 100 Woni sud-coreeni | 0.3456 | 0.0004 | 0.3452 | 0.3447 |
MDL | Leul moldovenesc | 0.2463 | 0.0001 | 0.2462 | 0.2463 |
MXN | Peso-ul mexican | 0.1865 | -0.0003 | 0.1868 | 0.1864 |
NOK | Coroana norvegiană | 0.4598 | 0.0020 | 0.4578 | 0.4569 |
NZD | Dolarul neo-zeelandez | 2.7172 | 0.0296 | 2.6876 | 2.6725 |
PLN | Zlotul polonez | 1.0985 | -0.0002 | 1.0987 | 1.1010 |
RSD | Dinarul sârbesc | 0.0412 | 0.0000 | 0.0412 | 0.0411 |
RUB | Rubla rusească | 0.0546 | 0.0005 | 0.0541 | 0.0547 |
SEK | Coroana suedeză | 0.4696 | 0.0021 | 0.4675 | 0.4673 |
THB | Bahtul thailandez | 0.1311 | 0.0005 | 0.1306 | 0.1299 |
TRY | Lira turcească | 0.5580 | 0.0017 | 0.5563 | 0.5551 |
UAH | Hryvna ucraineană | 0.1492 | -0.0001 | 0.1493 | 0.1491 |
XDR | DST | 5.7885 | 0.0034 | 5.7851 | 5.7757 |
ZAR | Randul sud-african | 0.2424 | -0.0015 | 0.2439 | 0.2429 |
Evolutie curs franc elvețian (CHF) |
|