Arhiva Curs BNR - 27 august 2018
Cursul valutar BNR pentru principalele valute, din data 27-08-2018
Simbol |
Denumire valuta |
27-08-2018 |
Variatie |
24-08-2018 |
23-08-2018 |
EUR |
Euro |
4.6416 |
0.0039 |
4.6377 |
4.6490 |
USD |
Dolar american |
3.9959 |
-0.0130 |
4.0089 |
4.0228 |
GBP |
Lira sterlină |
5.1320 |
-0.0087 |
5.1407 |
5.1716 |
CHF |
Francul elveţian |
4.0646 |
-0.0084 |
4.0730 |
4.0867 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
154.7487 |
1.2469 |
153.5018 |
153.6636 |
AED |
Dirhamul Emiratelor Arabe |
1.0879 |
-0.0035 |
1.0914 |
1.0952 |
AUD |
Dolarul australian |
2.9225 |
0.0047 |
2.9178 |
2.9336 |
BGN |
Leva bulgărească |
2.3732 |
0.0019 |
2.3713 |
2.3770 |
BRL |
Realul brazilian |
0.9730 |
-0.0011 |
0.9741 |
0.9955 |
CAD |
Dolarul canadian |
3.0673 |
0.0028 |
3.0645 |
3.0842 |
CNY |
Renminbi-ul chinezesc |
0.5855 |
0.0008 |
0.5847 |
0.5850 |
CZK |
Coroana cehă |
0.1803 |
0.0003 |
0.1800 |
0.1807 |
DKK |
Coroana daneză |
0.6223 |
0.0005 |
0.6218 |
0.6233 |
EGP |
Lira egipteană |
0.2235 |
-0.0008 |
0.2243 |
0.2251 |
HRK |
Kuna croată |
0.6242 |
0.0007 |
0.6235 |
0.6252 |
HUF |
100 Forinţi maghiari |
1.4331 |
0.0037 |
1.4294 |
1.4360 |
INR |
Rupia indiană |
0.0571 |
-0.0001 |
0.0572 |
0.0574 |
JPY |
100 Yeni japonezi |
3.5944 |
-0.0035 |
3.5979 |
3.6272 |
KRW |
100 Woni sud-coreeni |
0.3591 |
0.0003 |
0.3588 |
0.3584 |
MDL |
Leul moldovenesc |
0.2397 |
0.0002 |
0.2395 |
0.2399 |
MXN |
Peso-ul mexican |
0.2128 |
0.0014 |
0.2114 |
0.2141 |
NOK |
Coroana norvegiană |
0.4781 |
-0.0007 |
0.4788 |
0.4817 |
NZD |
Dolarul neo-zeelandez |
2.6668 |
0.0031 |
2.6637 |
2.6830 |
PLN |
Zlotul polonez |
1.0864 |
0.0038 |
1.0826 |
1.0862 |
RSD |
Dinarul sârbesc |
0.0393 |
0.0000 |
0.0393 |
0.0394 |
RUB |
Rubla rusească |
0.0594 |
0.0003 |
0.0591 |
0.0584 |
SEK |
Coroana suedeză |
0.4378 |
-0.0019 |
0.4397 |
0.4424 |
THB |
Bahtul thailandez |
0.1226 |
0.0002 |
0.1224 |
0.1226 |
TRY |
Lira turcească |
0.6452 |
-0.0105 |
0.6557 |
0.6631 |
UAH |
Hryvna ucraineană |
0.1436 |
-0.0005 |
0.1441 |
0.1445 |
XDR |
DST |
5.5871 |
-0.0064 |
5.5935 |
5.6125 |
ZAR |
Randul sud-african |
0.2792 |
-0.0009 |
0.2801 |
0.2814 |
Evolutie curs franc elvețian (CHF)
|
|