Arhiva Curs BNR - 27 iulie 2020
Cursul valutar BNR pentru principalele valute, din data 27-07-2020
| Simbol | Denumire valuta | 27-07-2020 | Variatie | 24-07-2020 | 23-07-2020 |
|---|---|---|---|---|---|
| EUR | Euro | 4.8276 | -0.0064 | 4.8340 | 4.8353 |
| USD | Dolar american | 4.1251 | -0.0411 | 4.1662 | 4.1734 |
| GBP | Lira sterlină | 5.2972 | -0.0085 | 5.3057 | 5.3100 |
| CHF | Francul elveţian | 4.4812 | -0.0231 | 4.5043 | 4.4994 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 257.3676 | 3.8597 | 253.5079 | 252.5882 |
| AED | Dirhamul Emiratelor Arabe | 1.1231 | -0.0111 | 1.1342 | 1.1362 |
| AUD | Dolarul australian | 2.9389 | -0.0097 | 2.9486 | 2.9771 |
| BGN | Leva bulgărească | 2.4683 | -0.0033 | 2.4716 | 2.4722 |
| BRL | Realul brazilian | 0.7883 | -0.0111 | 0.7994 | 0.8152 |
| CAD | Dolarul canadian | 3.0812 | -0.0220 | 3.1032 | 3.1188 |
| CNY | Renminbi-ul chinezesc | 0.5890 | -0.0048 | 0.5938 | 0.5962 |
| CZK | Coroana cehă | 0.1843 | 0.0003 | 0.1840 | 0.1838 |
| DKK | Coroana daneză | 0.6485 | -0.0009 | 0.6494 | 0.6496 |
| EGP | Lira egipteană | 0.2581 | -0.0024 | 0.2605 | 0.2610 |
| HRK | Kuna croată | 0.6423 | -0.0009 | 0.6432 | 0.6427 |
| HUF | 100 Forinţi maghiari | 1.3957 | 0.0039 | 1.3918 | 1.3941 |
| INR | Rupia indiană | 0.0551 | -0.0006 | 0.0557 | 0.0558 |
| JPY | 100 Yeni japonezi | 3.9172 | -0.0006 | 3.9178 | 3.8939 |
| KRW | 100 Woni sud-coreeni | 0.3445 | -0.0016 | 0.3461 | 0.3481 |
| MDL | Leul moldovenesc | 0.2462 | -0.0001 | 0.2463 | 0.2463 |
| MXN | Peso-ul mexican | 0.1856 | 0.0007 | 0.1849 | 0.1867 |
| NOK | Coroana norvegiană | 0.4534 | 0.0016 | 0.4518 | 0.4566 |
| NZD | Dolarul neo-zeelandez | 2.7502 | -0.0101 | 2.7603 | 2.7828 |
| PLN | Zlotul polonez | 1.0969 | 0.0008 | 1.0961 | 1.0962 |
| RSD | Dinarul sârbesc | 0.0410 | -0.0001 | 0.0411 | 0.0411 |
| RUB | Rubla rusească | 0.0577 | -0.0006 | 0.0583 | 0.0587 |
| SEK | Coroana suedeză | 0.4703 | 0.0001 | 0.4702 | 0.4715 |
| THB | Bahtul thailandez | 0.1308 | -0.0006 | 0.1314 | 0.1316 |
| TRY | Lira turcească | 0.6023 | -0.0059 | 0.6082 | 0.6093 |
| UAH | Hryvna ucraineană | 0.1486 | -0.0013 | 0.1499 | 0.1498 |
| XDR | DST | 5.7904 | -0.0323 | 5.8227 | 5.8273 |
| ZAR | Randul sud-african | 0.2504 | 0.0015 | 0.2489 | 0.2519 |
| Evolutie curs franc elvețian (CHF) |
|
||||