Arhiva Curs BNR - 27 mai 2022
Cursul valutar BNR pentru principalele valute, din data 27-05-2022
Simbol | Denumire valuta | 27-05-2022 | Variatie | 26-05-2022 | 25-05-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9429 | 0.0006 | 4.9423 | 4.9417 |
USD | Dolar american | 4.6098 | -0.0096 | 4.6194 | 4.6288 |
GBP | Lira sterlină | 5.8083 | -0.0113 | 5.8196 | 5.7906 |
CHF | Francul elveţian | 4.8066 | -0.0041 | 4.8107 | 4.8055 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 275.5597 | 1.3833 | 274.1764 | 276.5001 |
AED | Dirhamul Emiratelor Arabe | 1.2550 | -0.0026 | 1.2576 | 1.2602 |
AUD | Dolarul australian | 3.2900 | 0.0138 | 3.2762 | 3.2782 |
BGN | Leva bulgărească | 2.5272 | 0.0003 | 2.5269 | 2.5266 |
BRL | Realul brazilian | 0.9664 | 0.0089 | 0.9575 | 0.9604 |
CAD | Dolarul canadian | 3.6187 | 0.0155 | 3.6032 | 3.6059 |
CNY | Renminbi-ul chinezesc | 0.6867 | 0.0003 | 0.6864 | 0.6935 |
CZK | Coroana cehă | 0.2001 | -0.0004 | 0.2005 | 0.2007 |
DKK | Coroana daneză | 0.6644 | 0.0002 | 0.6642 | 0.6642 |
EGP | Lira egipteană | 0.2478 | -0.0003 | 0.2481 | 0.2490 |
HRK | Kuna croată | 0.6559 | -0.0001 | 0.6560 | 0.6561 |
HUF | 100 Forinţi maghiari | 1.2579 | -0.0030 | 1.2609 | 1.2797 |
INR | Rupia indiană | 0.0594 | -0.0002 | 0.0596 | 0.0597 |
JPY | 100 Yeni japonezi | 3.6289 | -0.0159 | 3.6448 | 3.6419 |
KRW | 100 Woni sud-coreeni | 0.3680 | 0.0029 | 0.3651 | 0.3658 |
MDL | Leul moldovenesc | 0.2418 | -0.0007 | 0.2425 | 0.2413 |
MXN | Peso-ul mexican | 0.2337 | 0.0000 | 0.2337 | 0.2331 |
NOK | Coroana norvegiană | 0.4842 | 0.0011 | 0.4831 | 0.4819 |
NZD | Dolarul neo-zeelandez | 3.0051 | 0.0120 | 2.9931 | 2.9947 |
PLN | Zlotul polonez | 1.0746 | 0.0013 | 1.0733 | 1.0742 |
RSD | Dinarul sârbesc | 0.0420 | -0.0001 | 0.0421 | 0.0420 |
RUB | Rubla rusească | 0.0690 | -0.0051 | 0.0741 | 0.0809 |
SEK | Coroana suedeză | 0.4679 | 0.0005 | 0.4674 | 0.4693 |
THB | Bahtul thailandez | 0.1349 | -0.0001 | 0.1350 | 0.1352 |
TRY | Lira turcească | 0.2812 | -0.0007 | 0.2819 | 0.2836 |
UAH | Hryvna ucraineană | 0.1560 | -0.0012 | 0.1572 | 0.1569 |
XDR | DST | 6.2265 | -0.0079 | 6.2344 | 6.2440 |
ZAR | Randul sud-african | 0.2944 | 0.0018 | 0.2926 | 0.2970 |
Evolutie curs franc elvețian (CHF) |
|