Arhiva Curs BNR - 27 aprilie 2022
Cursul valutar BNR pentru principalele valute, din data 27-04-2022
Simbol | Denumire valuta | 27-04-2022 | Variatie | 26-04-2022 | 21-04-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9474 | 0.0017 | 4.9457 | 4.9441 |
USD | Dolar american | 4.6601 | 0.0336 | 4.6265 | 4.5321 |
GBP | Lira sterlină | 5.8688 | -0.0175 | 5.8863 | 5.9197 |
CHF | Francul elveţian | 4.8359 | 0.0096 | 4.8263 | 4.7790 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 284.3458 | 1.0700 | 283.2758 | 283.5402 |
AED | Dirhamul Emiratelor Arabe | 1.2687 | 0.0091 | 1.2596 | 1.2339 |
AUD | Dolarul australian | 3.3321 | -0.0056 | 3.3377 | 3.3737 |
BGN | Leva bulgărească | 2.5295 | 0.0008 | 2.5287 | 2.5279 |
BRL | Realul brazilian | 0.9322 | -0.0163 | 0.9485 | 0.9805 |
CAD | Dolarul canadian | 3.6297 | -0.0032 | 3.6329 | 3.6336 |
CNY | Renminbi-ul chinezesc | 0.7109 | 0.0042 | 0.7067 | 0.7030 |
CZK | Coroana cehă | 0.2018 | -0.0007 | 0.2025 | 0.2027 |
DKK | Coroana daneză | 0.6649 | 0.0001 | 0.6648 | 0.6645 |
EGP | Lira egipteană | 0.2515 | 0.0021 | 0.2494 | 0.2439 |
HRK | Kuna croată | 0.6541 | 0.0001 | 0.6540 | 0.6538 |
HUF | 100 Forinţi maghiari | 1.3029 | -0.0148 | 1.3177 | 1.3301 |
INR | Rupia indiană | 0.0609 | 0.0005 | 0.0604 | 0.0595 |
JPY | 100 Yeni japonezi | 3.6440 | 0.0245 | 3.6195 | 3.5393 |
KRW | 100 Woni sud-coreeni | 0.3683 | -0.0006 | 0.3689 | 0.3667 |
MDL | Leul moldovenesc | 0.2506 | 0.0030 | 0.2476 | 0.2461 |
MXN | Peso-ul mexican | 0.2288 | 0.0002 | 0.2286 | 0.2260 |
NOK | Coroana norvegiană | 0.5041 | 0.0004 | 0.5037 | 0.5159 |
NZD | Dolarul neo-zeelandez | 3.0620 | -0.0081 | 3.0701 | 3.0769 |
PLN | Zlotul polonez | 1.0508 | -0.0136 | 1.0644 | 1.0634 |
RSD | Dinarul sârbesc | 0.0421 | 0.0001 | 0.0420 | 0.0420 |
RUB | Rubla rusească | 0.0629 | 0.0006 | 0.0623 | 0.0570 |
SEK | Coroana suedeză | 0.4743 | -0.0018 | 0.4761 | 0.4815 |
THB | Bahtul thailandez | 0.1358 | 0.0006 | 0.1352 | 0.1339 |
TRY | Lira turcească | 0.3145 | 0.0017 | 0.3128 | 0.3087 |
UAH | Hryvna ucraineană | 0.1585 | 0.0012 | 0.1573 | 0.1541 |
XDR | DST | 6.2893 | 0.0260 | 6.2633 | 6.1972 |
ZAR | Randul sud-african | 0.2933 | -0.0019 | 0.2952 | 0.2977 |
Evolutie curs franc elvețian (CHF) |
|