Arhiva Curs BNR - 27 aprilie 2020
Cursul valutar BNR pentru principalele valute, din data 27-04-2020
Simbol | Denumire valuta | 27-04-2020 | Variatie | 24-04-2020 | 23-04-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8360 | -0.0052 | 4.8412 | 4.8414 |
USD | Dolar american | 4.4600 | -0.0384 | 4.4984 | 4.4926 |
GBP | Lira sterlină | 5.5421 | -0.0002 | 5.5423 | 5.5441 |
CHF | Francul elveţian | 4.5828 | -0.0219 | 4.6047 | 4.6058 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 246.2282 | -3.6937 | 249.9219 | 249.4240 |
AED | Dirhamul Emiratelor Arabe | 1.2143 | -0.0104 | 1.2247 | 1.2231 |
AUD | Dolarul australian | 2.8805 | 0.0166 | 2.8639 | 2.8511 |
BGN | Leva bulgărească | 2.4726 | -0.0027 | 2.4753 | 2.4754 |
BRL | Realul brazilian | 0.7977 | -0.0152 | 0.8129 | 0.8231 |
CAD | Dolarul canadian | 3.1736 | -0.0210 | 3.1946 | 3.1753 |
CNY | Renminbi-ul chinezesc | 0.6298 | -0.0055 | 0.6353 | 0.6345 |
CZK | Coroana cehă | 0.1777 | 0.0008 | 0.1769 | 0.1759 |
DKK | Coroana daneză | 0.6484 | -0.0007 | 0.6491 | 0.6491 |
EGP | Lira egipteană | 0.2825 | -0.0024 | 0.2849 | 0.2845 |
HRK | Kuna croată | 0.6404 | -0.0003 | 0.6407 | 0.6392 |
HUF | 100 Forinţi maghiari | 1.3672 | 0.0069 | 1.3603 | 1.3538 |
INR | Rupia indiană | 0.0585 | -0.0004 | 0.0589 | 0.0590 |
JPY | 100 Yeni japonezi | 4.1593 | -0.0187 | 4.1780 | 4.1742 |
KRW | 100 Woni sud-coreeni | 0.3639 | -0.0005 | 0.3644 | 0.3647 |
MDL | Leul moldovenesc | 0.2442 | -0.0016 | 0.2458 | 0.2455 |
MXN | Peso-ul mexican | 0.1790 | -0.0032 | 0.1822 | 0.1833 |
NOK | Coroana norvegiană | 0.4217 | 0.0006 | 0.4211 | 0.4212 |
NZD | Dolarul neo-zeelandez | 2.7043 | 0.0060 | 2.6983 | 2.6868 |
PLN | Zlotul polonez | 1.0696 | 0.0011 | 1.0685 | 1.0662 |
RSD | Dinarul sârbesc | 0.0411 | -0.0001 | 0.0412 | 0.0412 |
RUB | Rubla rusească | 0.0600 | -0.0002 | 0.0602 | 0.0598 |
SEK | Coroana suedeză | 0.4455 | -0.0008 | 0.4463 | 0.4448 |
THB | Bahtul thailandez | 0.1373 | -0.0013 | 0.1386 | 0.1390 |
TRY | Lira turcească | 0.6409 | -0.0038 | 0.6447 | 0.6441 |
UAH | Hryvna ucraineană | 0.1648 | -0.0008 | 0.1656 | 0.1664 |
XDR | DST | 6.0804 | -0.0320 | 6.1124 | 6.1081 |
ZAR | Randul sud-african | 0.2363 | -0.0013 | 0.2376 | 0.2349 |
Evolutie curs franc elvețian (CHF) |
|