Arhiva Curs BNR - 27 aprilie 2018
Cursul valutar BNR pentru principalele valute, din data 27-04-2018
Simbol | Denumire valuta | 27-04-2018 | Variatie | 26-04-2018 | 25-04-2018 |
---|---|---|---|---|---|
EUR | Euro | 4.6618 | 0.0128 | 4.6490 | 4.6474 |
USD | Dolar american | 3.8596 | 0.0436 | 3.8160 | 3.8065 |
GBP | Lira sterlină | 5.3244 | 0.0055 | 5.3189 | 5.3147 |
CHF | Francul elveţian | 3.8983 | 0.0175 | 3.8808 | 3.8777 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 163.4812 | 1.0804 | 162.4008 | 162.1320 |
AED | Dirhamul Emiratelor Arabe | 1.0508 | 0.0119 | 1.0389 | 1.0364 |
AUD | Dolarul australian | 2.9150 | 0.0254 | 2.8896 | 2.8872 |
BGN | Leva bulgărească | 2.3835 | 0.0065 | 2.3770 | 2.3762 |
BRL | Realul brazilian | 1.1105 | 0.0153 | 1.0952 | 1.0960 |
CAD | Dolarul canadian | 2.9951 | 0.0226 | 2.9725 | 2.9606 |
CNY | Renminbi-ul chinezesc | 0.6089 | 0.0055 | 0.6034 | 0.6024 |
CZK | Coroana cehă | 0.1831 | 0.0004 | 0.1827 | 0.1826 |
DKK | Coroana daneză | 0.6257 | 0.0017 | 0.6240 | 0.6240 |
EGP | Lira egipteană | 0.2181 | 0.0024 | 0.2157 | 0.2150 |
HRK | Kuna croată | 0.6282 | 0.0018 | 0.6264 | 0.6263 |
HUF | 100 Forinţi maghiari | 1.4903 | 0.0052 | 1.4851 | 1.4856 |
INR | Rupia indiană | 0.0578 | 0.0007 | 0.0571 | 0.0570 |
JPY | 100 Yeni japonezi | 3.5305 | 0.0383 | 3.4922 | 3.4903 |
KRW | 100 Woni sud-coreeni | 0.3592 | 0.0055 | 0.3537 | 0.3523 |
MDL | Leul moldovenesc | 0.2315 | 0.0010 | 0.2305 | 0.2308 |
MXN | Peso-ul mexican | 0.2051 | 0.0024 | 0.2027 | 0.2012 |
NOK | Coroana norvegiană | 0.4823 | 0.0024 | 0.4799 | 0.4800 |
NZD | Dolarul neo-zeelandez | 2.7231 | 0.0252 | 2.6979 | 2.7010 |
PLN | Zlotul polonez | 1.1033 | 0.0031 | 1.1002 | 1.1024 |
RSD | Dinarul sârbesc | 0.0395 | 0.0001 | 0.0394 | 0.0393 |
RUB | Rubla rusească | 0.0616 | 0.0007 | 0.0609 | 0.0617 |
SEK | Coroana suedeză | 0.4427 | -0.0018 | 0.4445 | 0.4459 |
THB | Bahtul thailandez | 0.1222 | 0.0013 | 0.1209 | 0.1207 |
TRY | Lira turcească | 0.9506 | 0.0116 | 0.9390 | 0.9335 |
UAH | Hryvna ucraineană | 0.1474 | 0.0019 | 0.1455 | 0.1448 |
XDR | DST | 5.5483 | 0.0410 | 5.5073 | 5.4996 |
ZAR | Randul sud-african | 0.3106 | 0.0018 | 0.3088 | 0.3054 |
Evolutie curs franc elvețian (CHF) |
|