Arhiva Curs BNR - 27 martie 2020
Cursul valutar BNR pentru principalele valute, din data 27-03-2020
Simbol |
Denumire valuta |
27-03-2020 |
Variatie |
26-03-2020 |
25-03-2020 |
EUR |
Euro |
4.8332 |
-0.0013 |
4.8345 |
4.8367 |
USD |
Dolar american |
4.3890 |
-0.0253 |
4.4143 |
4.4722 |
GBP |
Lira sterlină |
5.3759 |
0.1027 |
5.2732 |
5.3303 |
CHF |
Francul elveţian |
4.5616 |
0.0162 |
4.5454 |
4.5573 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
228.9056 |
-0.3826 |
229.2882 |
232.9450 |
AED |
Dirhamul Emiratelor Arabe |
1.1949 |
-0.0069 |
1.2018 |
1.2175 |
AUD |
Dolarul australian |
2.6686 |
0.0290 |
2.6396 |
2.6955 |
BGN |
Leva bulgărească |
2.4712 |
-0.0006 |
2.4718 |
2.4730 |
BRL |
Realul brazilian |
0.8737 |
-0.0030 |
0.8767 |
0.8770 |
CAD |
Dolarul canadian |
3.1169 |
-0.0093 |
3.1262 |
3.1099 |
CNY |
Renminbi-ul chinezesc |
0.6189 |
-0.0045 |
0.6234 |
0.6299 |
CZK |
Coroana cehă |
0.1776 |
0.0022 |
0.1754 |
0.1770 |
DKK |
Coroana daneză |
0.6477 |
0.0004 |
0.6473 |
0.6477 |
EGP |
Lira egipteană |
0.2787 |
-0.0016 |
0.2803 |
0.2839 |
HRK |
Kuna croată |
0.6349 |
-0.0004 |
0.6353 |
0.6356 |
HUF |
100 Forinţi maghiari |
1.3656 |
0.0066 |
1.3590 |
1.3624 |
INR |
Rupia indiană |
0.0587 |
0.0000 |
0.0587 |
0.0586 |
JPY |
100 Yeni japonezi |
4.0357 |
0.0197 |
4.0160 |
4.0205 |
KRW |
100 Woni sud-coreeni |
0.3599 |
-0.0008 |
0.3607 |
0.3624 |
MDL |
Leul moldovenesc |
0.2444 |
-0.0040 |
0.2484 |
0.2470 |
MXN |
Peso-ul mexican |
0.1883 |
0.0043 |
0.1840 |
0.1819 |
NOK |
Coroana norvegiană |
0.4163 |
0.0007 |
0.4156 |
0.4099 |
NZD |
Dolarul neo-zeelandez |
2.6136 |
0.0237 |
2.5899 |
2.6190 |
PLN |
Zlotul polonez |
1.0656 |
0.0097 |
1.0559 |
1.0567 |
RSD |
Dinarul sârbesc |
0.0411 |
0.0000 |
0.0411 |
0.0412 |
RUB |
Rubla rusească |
0.0563 |
-0.0002 |
0.0565 |
0.0570 |
SEK |
Coroana suedeză |
0.4398 |
0.0010 |
0.4388 |
0.4430 |
THB |
Bahtul thailandez |
0.1347 |
-0.0004 |
0.1351 |
0.1363 |
TRY |
Lira turcească |
0.6816 |
-0.0044 |
0.6860 |
0.6971 |
UAH |
Hryvna ucraineană |
0.1563 |
-0.0004 |
0.1567 |
0.1600 |
XDR |
DST |
5.9979 |
-0.0085 |
6.0064 |
6.0530 |
ZAR |
Randul sud-african |
0.2503 |
-0.0023 |
0.2526 |
0.2566 |
Evolutie curs franc elvețian (CHF)
|
|