Arhiva Curs BNR - 26 septembrie 2022
Cursul valutar BNR pentru principalele valute, din data 26-09-2022
Simbol | Denumire valuta | 26-09-2022 | Variatie | 23-09-2022 | 22-09-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9427 | -0.0010 | 4.9437 | 4.9412 |
USD | Dolar american | 5.1135 | 0.0456 | 5.0679 | 5.0103 |
GBP | Lira sterlină | 5.4791 | -0.1493 | 5.6284 | 5.6620 |
CHF | Francul elveţian | 5.1775 | 0.0206 | 5.1569 | 5.1334 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 270.2027 | 0.3935 | 269.8092 | 268.9491 |
AED | Dirhamul Emiratelor Arabe | 1.3922 | 0.0126 | 1.3796 | 1.3641 |
AUD | Dolarul australian | 3.3255 | -0.0039 | 3.3294 | 3.3240 |
BGN | Leva bulgărească | 2.5271 | -0.0005 | 2.5276 | 2.5264 |
BRL | Realul brazilian | 0.9721 | -0.0181 | 0.9902 | 0.9687 |
CAD | Dolarul canadian | 3.7514 | 0.0093 | 3.7421 | 3.7178 |
CNY | Renminbi-ul chinezesc | 0.7139 | 0.0023 | 0.7116 | 0.7080 |
CZK | Coroana cehă | 0.2006 | 0.0001 | 0.2005 | 0.2003 |
DKK | Coroana daneză | 0.6647 | -0.0001 | 0.6648 | 0.6645 |
EGP | Lira egipteană | 0.2626 | 0.0026 | 0.2600 | 0.2573 |
HRK | Kuna croată | 0.6568 | -0.0004 | 0.6572 | 0.6569 |
HUF | 100 Forinţi maghiari | 1.2149 | -0.0029 | 1.2178 | 1.2213 |
INR | Rupia indiană | 0.0626 | 0.0000 | 0.0626 | 0.0620 |
JPY | 100 Yeni japonezi | 3.5498 | 0.0107 | 3.5391 | 3.5071 |
KRW | 100 Woni sud-coreeni | 0.3574 | -0.0016 | 0.3590 | 0.3561 |
MDL | Leul moldovenesc | 0.2606 | 0.0028 | 0.2578 | 0.2569 |
MXN | Peso-ul mexican | 0.2525 | -0.0001 | 0.2526 | 0.2523 |
NOK | Coroana norvegiană | 0.4776 | -0.0049 | 0.4825 | 0.4839 |
NZD | Dolarul neo-zeelandez | 2.9242 | -0.0074 | 2.9316 | 2.9338 |
PLN | Zlotul polonez | 1.0384 | -0.0027 | 1.0411 | 1.0372 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0880 | 0.0018 | 0.0862 | 0.0828 |
SEK | Coroana suedeză | 0.4519 | -0.0010 | 0.4529 | 0.4550 |
THB | Bahtul thailandez | 0.1352 | 0.0000 | 0.1352 | 0.1340 |
TRY | Lira turcească | 0.2772 | 0.0018 | 0.2754 | 0.2729 |
UAH | Hryvna ucraineană | 0.1387 | 0.0012 | 0.1375 | 0.1359 |
XDR | DST | 6.5093 | 0.0180 | 6.4913 | 6.4516 |
ZAR | Randul sud-african | 0.2831 | -0.0008 | 0.2839 | 0.2842 |
Evolutie curs franc elvețian (CHF) |
|