Arhiva Curs BNR - 26 august 2021
Cursul valutar BNR pentru principalele valute, din data 26-08-2021
Simbol | Denumire valuta | 26-08-2021 | Variatie | 25-08-2021 | 24-08-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9306 | 0.0022 | 4.9284 | 4.9286 |
USD | Dolar american | 4.1898 | -0.0040 | 4.1938 | 4.2001 |
GBP | Lira sterlină | 5.7580 | 0.0012 | 5.7568 | 5.7580 |
CHF | Francul elveţian | 4.5724 | -0.0192 | 4.5916 | 4.6047 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 240.5063 | -1.4487 | 241.9550 | 243.4899 |
AED | Dirhamul Emiratelor Arabe | 1.1407 | -0.0011 | 1.1418 | 1.1434 |
AUD | Dolarul australian | 3.0414 | -0.0037 | 3.0451 | 3.0365 |
BGN | Leva bulgărească | 2.5209 | 0.0011 | 2.5198 | 2.5199 |
BRL | Realul brazilian | 0.8037 | 0.0044 | 0.7993 | 0.7805 |
CAD | Dolarul canadian | 3.3231 | -0.0050 | 3.3281 | 3.3251 |
CNY | Renminbi-ul chinezesc | 0.6463 | -0.0014 | 0.6477 | 0.6483 |
CZK | Coroana cehă | 0.1928 | -0.0002 | 0.1930 | 0.1931 |
DKK | Coroana daneză | 0.6630 | 0.0003 | 0.6627 | 0.6627 |
EGP | Lira egipteană | 0.2670 | -0.0001 | 0.2671 | 0.2670 |
HRK | Kuna croată | 0.6583 | 0.0003 | 0.6580 | 0.6575 |
HUF | 100 Forinţi maghiari | 1.4132 | -0.0049 | 1.4181 | 1.4114 |
INR | Rupia indiană | 0.0564 | -0.0001 | 0.0565 | 0.0566 |
JPY | 100 Yeni japonezi | 3.8040 | -0.0153 | 3.8193 | 3.8294 |
KRW | 100 Woni sud-coreeni | 0.3582 | -0.0011 | 0.3593 | 0.3600 |
MDL | Leul moldovenesc | 0.2372 | -0.0006 | 0.2378 | 0.2380 |
MXN | Peso-ul mexican | 0.2062 | -0.0016 | 0.2078 | 0.2063 |
NOK | Coroana norvegiană | 0.4756 | 0.0007 | 0.4749 | 0.4731 |
NZD | Dolarul neo-zeelandez | 2.9135 | -0.0044 | 2.9179 | 2.9128 |
PLN | Zlotul polonez | 1.0778 | -0.0008 | 1.0786 | 1.0755 |
RSD | Dinarul sârbesc | 0.0419 | 0.0000 | 0.0419 | 0.0419 |
RUB | Rubla rusească | 0.0566 | -0.0003 | 0.0569 | 0.0568 |
SEK | Coroana suedeză | 0.4814 | -0.0008 | 0.4822 | 0.4827 |
THB | Bahtul thailandez | 0.1280 | -0.0002 | 0.1282 | 0.1276 |
TRY | Lira turcească | 0.4996 | 0.0004 | 0.4992 | 0.4976 |
UAH | Hryvna ucraineană | 0.1565 | -0.0005 | 0.1570 | 0.1580 |
XDR | DST | 5.9525 | -0.0046 | 5.9571 | 5.9627 |
ZAR | Randul sud-african | 0.2803 | -0.0005 | 0.2808 | 0.2775 |
Evolutie curs franc elvețian (CHF) |
|