Arhiva Curs BNR - 26 august 2021
Cursul valutar BNR pentru principalele valute, din data 26-08-2021
Simbol |
Denumire valuta |
26-08-2021 |
Variatie |
25-08-2021 |
24-08-2021 |
EUR |
Euro |
4.9306 |
0.0022 |
4.9284 |
4.9286 |
USD |
Dolar american |
4.1898 |
-0.0040 |
4.1938 |
4.2001 |
GBP |
Lira sterlină |
5.7580 |
0.0012 |
5.7568 |
5.7580 |
CHF |
Francul elveţian |
4.5724 |
-0.0192 |
4.5916 |
4.6047 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
240.5063 |
-1.4487 |
241.9550 |
243.4899 |
AED |
Dirhamul Emiratelor Arabe |
1.1407 |
-0.0011 |
1.1418 |
1.1434 |
AUD |
Dolarul australian |
3.0414 |
-0.0037 |
3.0451 |
3.0365 |
BGN |
Leva bulgărească |
2.5209 |
0.0011 |
2.5198 |
2.5199 |
BRL |
Realul brazilian |
0.8037 |
0.0044 |
0.7993 |
0.7805 |
CAD |
Dolarul canadian |
3.3231 |
-0.0050 |
3.3281 |
3.3251 |
CNY |
Renminbi-ul chinezesc |
0.6463 |
-0.0014 |
0.6477 |
0.6483 |
CZK |
Coroana cehă |
0.1928 |
-0.0002 |
0.1930 |
0.1931 |
DKK |
Coroana daneză |
0.6630 |
0.0003 |
0.6627 |
0.6627 |
EGP |
Lira egipteană |
0.2670 |
-0.0001 |
0.2671 |
0.2670 |
HRK |
Kuna croată |
0.6583 |
0.0003 |
0.6580 |
0.6575 |
HUF |
100 Forinţi maghiari |
1.4132 |
-0.0049 |
1.4181 |
1.4114 |
INR |
Rupia indiană |
0.0564 |
-0.0001 |
0.0565 |
0.0566 |
JPY |
100 Yeni japonezi |
3.8040 |
-0.0153 |
3.8193 |
3.8294 |
KRW |
100 Woni sud-coreeni |
0.3582 |
-0.0011 |
0.3593 |
0.3600 |
MDL |
Leul moldovenesc |
0.2372 |
-0.0006 |
0.2378 |
0.2380 |
MXN |
Peso-ul mexican |
0.2062 |
-0.0016 |
0.2078 |
0.2063 |
NOK |
Coroana norvegiană |
0.4756 |
0.0007 |
0.4749 |
0.4731 |
NZD |
Dolarul neo-zeelandez |
2.9135 |
-0.0044 |
2.9179 |
2.9128 |
PLN |
Zlotul polonez |
1.0778 |
-0.0008 |
1.0786 |
1.0755 |
RSD |
Dinarul sârbesc |
0.0419 |
0.0000 |
0.0419 |
0.0419 |
RUB |
Rubla rusească |
0.0566 |
-0.0003 |
0.0569 |
0.0568 |
SEK |
Coroana suedeză |
0.4814 |
-0.0008 |
0.4822 |
0.4827 |
THB |
Bahtul thailandez |
0.1280 |
-0.0002 |
0.1282 |
0.1276 |
TRY |
Lira turcească |
0.4996 |
0.0004 |
0.4992 |
0.4976 |
UAH |
Hryvna ucraineană |
0.1565 |
-0.0005 |
0.1570 |
0.1580 |
XDR |
DST |
5.9525 |
-0.0046 |
5.9571 |
5.9627 |
ZAR |
Randul sud-african |
0.2803 |
-0.0005 |
0.2808 |
0.2775 |
Evolutie curs franc elvețian (CHF)
|
|