Arhiva Curs BNR - 26 august 2020
Cursul valutar BNR pentru principalele valute, din data 26-08-2020
Simbol | Denumire valuta | 26-08-2020 | Variatie | 25-08-2020 | 24-08-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8404 | 0.0012 | 4.8392 | 4.8402 |
USD | Dolar american | 4.0968 | 0.0053 | 4.0915 | 4.0890 |
GBP | Lira sterlină | 5.3863 | 0.0228 | 5.3635 | 5.3670 |
CHF | Francul elveţian | 4.5042 | 0.0041 | 4.5001 | 4.4973 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 252.7612 | -0.3815 | 253.1427 | 256.1681 |
AED | Dirhamul Emiratelor Arabe | 1.1154 | 0.0015 | 1.1139 | 1.1133 |
AUD | Dolarul australian | 2.9493 | 0.0167 | 2.9326 | 2.9392 |
BGN | Leva bulgărească | 2.4748 | 0.0005 | 2.4743 | 2.4748 |
BRL | Realul brazilian | 0.7437 | 0.0145 | 0.7292 | 0.7277 |
CAD | Dolarul canadian | 3.1097 | 0.0131 | 3.0966 | 3.1088 |
CNY | Renminbi-ul chinezesc | 0.5946 | 0.0027 | 0.5919 | 0.5916 |
CZK | Coroana cehă | 0.1847 | -0.0008 | 0.1855 | 0.1854 |
DKK | Coroana daneză | 0.6503 | 0.0000 | 0.6503 | 0.6502 |
EGP | Lira egipteană | 0.2584 | 0.0003 | 0.2581 | 0.2573 |
HRK | Kuna croată | 0.6431 | 0.0006 | 0.6425 | 0.6427 |
HUF | 100 Forinţi maghiari | 1.3663 | -0.0029 | 1.3692 | 1.3760 |
INR | Rupia indiană | 0.0552 | 0.0001 | 0.0551 | 0.0551 |
JPY | 100 Yeni japonezi | 3.8557 | 0.0083 | 3.8474 | 3.8667 |
KRW | 100 Woni sud-coreeni | 0.3452 | 0.0005 | 0.3447 | 0.3443 |
MDL | Leul moldovenesc | 0.2462 | -0.0001 | 0.2463 | 0.2469 |
MXN | Peso-ul mexican | 0.1868 | 0.0004 | 0.1864 | 0.1865 |
NOK | Coroana norvegiană | 0.4578 | 0.0009 | 0.4569 | 0.4555 |
NZD | Dolarul neo-zeelandez | 2.6876 | 0.0151 | 2.6725 | 2.6761 |
PLN | Zlotul polonez | 1.0987 | -0.0023 | 1.1010 | 1.0987 |
RSD | Dinarul sârbesc | 0.0412 | 0.0001 | 0.0411 | 0.0412 |
RUB | Rubla rusească | 0.0541 | -0.0006 | 0.0547 | 0.0551 |
SEK | Coroana suedeză | 0.4675 | 0.0002 | 0.4673 | 0.4673 |
THB | Bahtul thailandez | 0.1306 | 0.0007 | 0.1299 | 0.1300 |
TRY | Lira turcească | 0.5563 | 0.0012 | 0.5551 | 0.5564 |
UAH | Hryvna ucraineană | 0.1493 | 0.0002 | 0.1491 | 0.1498 |
XDR | DST | 5.7851 | 0.0094 | 5.7757 | 5.7770 |
ZAR | Randul sud-african | 0.2439 | 0.0010 | 0.2429 | 0.2405 |
Evolutie curs franc elvețian (CHF) |
|