Arhiva Curs BNR - 26 iulie 2022
Cursul valutar BNR pentru principalele valute, din data 26-07-2022
Simbol | Denumire valuta | 26-07-2022 | Variatie | 25-07-2022 | 22-07-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9328 | 0.0018 | 4.9310 | 4.9324 |
USD | Dolar american | 4.8461 | 0.0328 | 4.8133 | 4.8564 |
GBP | Lira sterlină | 5.8204 | 0.0179 | 5.8025 | 5.8059 |
CHF | Francul elveţian | 5.0179 | 0.0187 | 4.9992 | 5.0231 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 267.9638 | 0.0804 | 267.8834 | 269.1964 |
AED | Dirhamul Emiratelor Arabe | 1.3194 | 0.0090 | 1.3104 | 1.3222 |
AUD | Dolarul australian | 3.3658 | 0.0197 | 3.3461 | 3.3610 |
BGN | Leva bulgărească | 2.5221 | 0.0009 | 2.5212 | 2.5219 |
BRL | Realul brazilian | 0.9045 | 0.0291 | 0.8754 | 0.8831 |
CAD | Dolarul canadian | 3.7671 | 0.0271 | 3.7400 | 3.7748 |
CNY | Renminbi-ul chinezesc | 0.7168 | 0.0032 | 0.7136 | 0.7179 |
CZK | Coroana cehă | 0.2005 | -0.0007 | 0.2012 | 0.2007 |
DKK | Coroana daneză | 0.6626 | 0.0002 | 0.6624 | 0.6625 |
EGP | Lira egipteană | 0.2559 | 0.0020 | 0.2539 | 0.2567 |
HRK | Kuna croată | 0.6560 | 0.0002 | 0.6558 | 0.6555 |
HUF | 100 Forinţi maghiari | 1.2304 | -0.0171 | 1.2475 | 1.2382 |
INR | Rupia indiană | 0.0607 | 0.0003 | 0.0604 | 0.0608 |
JPY | 100 Yeni japonezi | 3.5479 | 0.0154 | 3.5325 | 3.5360 |
KRW | 100 Woni sud-coreeni | 0.3701 | 0.0025 | 0.3676 | 0.3699 |
MDL | Leul moldovenesc | 0.2495 | -0.0016 | 0.2511 | 0.2508 |
MXN | Peso-ul mexican | 0.2369 | 0.0018 | 0.2351 | 0.2354 |
NOK | Coroana norvegiană | 0.4919 | 0.0040 | 0.4879 | 0.4859 |
NZD | Dolarul neo-zeelandez | 3.0221 | 0.0056 | 3.0165 | 3.0309 |
PLN | Zlotul polonez | 1.0428 | -0.0022 | 1.0450 | 1.0334 |
RSD | Dinarul sârbesc | 0.0420 | 0.0000 | 0.0420 | 0.0420 |
RUB | Rubla rusească | 0.0824 | 0.0002 | 0.0822 | 0.0837 |
SEK | Coroana suedeză | 0.4726 | -0.0017 | 0.4743 | 0.4735 |
THB | Bahtul thailandez | 0.1320 | 0.0006 | 0.1314 | 0.1323 |
TRY | Lira turcească | 0.2712 | 0.0014 | 0.2698 | 0.2735 |
UAH | Hryvna ucraineană | 0.1316 | 0.0006 | 0.1310 | 0.1322 |
XDR | DST | 6.3822 | 0.0263 | 6.3559 | 6.3865 |
ZAR | Randul sud-african | 0.2892 | 0.0014 | 0.2878 | 0.2861 |
Evolutie curs franc elvețian (CHF) |
|