Arhiva Curs BNR - 26 iulie 2022
Cursul valutar BNR pentru principalele valute, din data 26-07-2022
Simbol |
Denumire valuta |
26-07-2022 |
Variatie |
25-07-2022 |
22-07-2022 |
EUR |
Euro |
4.9328 |
0.0018 |
4.9310 |
4.9324 |
USD |
Dolar american |
4.8461 |
0.0328 |
4.8133 |
4.8564 |
GBP |
Lira sterlină |
5.8204 |
0.0179 |
5.8025 |
5.8059 |
CHF |
Francul elveţian |
5.0179 |
0.0187 |
4.9992 |
5.0231 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
267.9638 |
0.0804 |
267.8834 |
269.1964 |
AED |
Dirhamul Emiratelor Arabe |
1.3194 |
0.0090 |
1.3104 |
1.3222 |
AUD |
Dolarul australian |
3.3658 |
0.0197 |
3.3461 |
3.3610 |
BGN |
Leva bulgărească |
2.5221 |
0.0009 |
2.5212 |
2.5219 |
BRL |
Realul brazilian |
0.9045 |
0.0291 |
0.8754 |
0.8831 |
CAD |
Dolarul canadian |
3.7671 |
0.0271 |
3.7400 |
3.7748 |
CNY |
Renminbi-ul chinezesc |
0.7168 |
0.0032 |
0.7136 |
0.7179 |
CZK |
Coroana cehă |
0.2005 |
-0.0007 |
0.2012 |
0.2007 |
DKK |
Coroana daneză |
0.6626 |
0.0002 |
0.6624 |
0.6625 |
EGP |
Lira egipteană |
0.2559 |
0.0020 |
0.2539 |
0.2567 |
HRK |
Kuna croată |
0.6560 |
0.0002 |
0.6558 |
0.6555 |
HUF |
100 Forinţi maghiari |
1.2304 |
-0.0171 |
1.2475 |
1.2382 |
INR |
Rupia indiană |
0.0607 |
0.0003 |
0.0604 |
0.0608 |
JPY |
100 Yeni japonezi |
3.5479 |
0.0154 |
3.5325 |
3.5360 |
KRW |
100 Woni sud-coreeni |
0.3701 |
0.0025 |
0.3676 |
0.3699 |
MDL |
Leul moldovenesc |
0.2495 |
-0.0016 |
0.2511 |
0.2508 |
MXN |
Peso-ul mexican |
0.2369 |
0.0018 |
0.2351 |
0.2354 |
NOK |
Coroana norvegiană |
0.4919 |
0.0040 |
0.4879 |
0.4859 |
NZD |
Dolarul neo-zeelandez |
3.0221 |
0.0056 |
3.0165 |
3.0309 |
PLN |
Zlotul polonez |
1.0428 |
-0.0022 |
1.0450 |
1.0334 |
RSD |
Dinarul sârbesc |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
RUB |
Rubla rusească |
0.0824 |
0.0002 |
0.0822 |
0.0837 |
SEK |
Coroana suedeză |
0.4726 |
-0.0017 |
0.4743 |
0.4735 |
THB |
Bahtul thailandez |
0.1320 |
0.0006 |
0.1314 |
0.1323 |
TRY |
Lira turcească |
0.2712 |
0.0014 |
0.2698 |
0.2735 |
UAH |
Hryvna ucraineană |
0.1316 |
0.0006 |
0.1310 |
0.1322 |
XDR |
DST |
6.3822 |
0.0263 |
6.3559 |
6.3865 |
ZAR |
Randul sud-african |
0.2892 |
0.0014 |
0.2878 |
0.2861 |
Evolutie curs franc elvețian (CHF)
|
|