Arhiva Curs BNR - 26 iulie 2021
Cursul valutar BNR pentru principalele valute, din data 26-07-2021
Simbol | Denumire valuta | 26-07-2021 | Variatie | 23-07-2021 | 22-07-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9208 | -0.0011 | 4.9219 | 4.9241 |
USD | Dolar american | 4.1716 | -0.0107 | 4.1823 | 4.1740 |
GBP | Lira sterlină | 5.7543 | 0.0088 | 5.7455 | 5.7360 |
CHF | Francul elveţian | 4.5451 | 0.0023 | 4.5428 | 4.5474 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 242.5619 | 0.1340 | 242.4279 | 241.2278 |
AED | Dirhamul Emiratelor Arabe | 1.1357 | -0.0029 | 1.1386 | 1.1364 |
AUD | Dolarul australian | 3.0697 | -0.0158 | 3.0855 | 3.0827 |
BGN | Leva bulgărească | 2.5159 | -0.0006 | 2.5165 | 2.5176 |
BRL | Realul brazilian | 0.8020 | -0.0021 | 0.8041 | 0.8044 |
CAD | Dolarul canadian | 3.3240 | -0.0044 | 3.3284 | 3.3237 |
CNY | Renminbi-ul chinezesc | 0.6436 | -0.0024 | 0.6460 | 0.6455 |
CZK | Coroana cehă | 0.1914 | -0.0002 | 0.1916 | 0.1922 |
DKK | Coroana daneză | 0.6617 | 0.0000 | 0.6617 | 0.6620 |
EGP | Lira egipteană | 0.2659 | -0.0010 | 0.2669 | 0.2664 |
HRK | Kuna croată | 0.6538 | 0.0005 | 0.6533 | 0.6541 |
HUF | 100 Forinţi maghiari | 1.3601 | -0.0126 | 1.3727 | 1.3721 |
INR | Rupia indiană | 0.0561 | -0.0001 | 0.0562 | 0.0561 |
JPY | 100 Yeni japonezi | 3.7814 | -0.0051 | 3.7865 | 3.7853 |
KRW | 100 Woni sud-coreeni | 0.3613 | -0.0022 | 0.3635 | 0.3636 |
MDL | Leul moldovenesc | 0.2314 | 0.0003 | 0.2311 | 0.2323 |
MXN | Peso-ul mexican | 0.2079 | -0.0003 | 0.2082 | 0.2071 |
NOK | Coroana norvegiană | 0.4700 | -0.0023 | 0.4723 | 0.4728 |
NZD | Dolarul neo-zeelandez | 2.9099 | -0.0091 | 2.9190 | 2.9082 |
PLN | Zlotul polonez | 1.0723 | -0.0040 | 1.0763 | 1.0766 |
RSD | Dinarul sârbesc | 0.0419 | 0.0000 | 0.0419 | 0.0419 |
RUB | Rubla rusească | 0.0563 | -0.0005 | 0.0568 | 0.0566 |
SEK | Coroana suedeză | 0.4813 | -0.0007 | 0.4820 | 0.4813 |
THB | Bahtul thailandez | 0.1265 | -0.0005 | 0.1270 | 0.1270 |
TRY | Lira turcească | 0.4863 | -0.0021 | 0.4884 | 0.4876 |
UAH | Hryvna ucraineană | 0.1542 | -0.0005 | 0.1547 | 0.1535 |
XDR | DST | 5.9324 | -0.0090 | 5.9414 | 5.9359 |
ZAR | Randul sud-african | 0.2805 | -0.0028 | 0.2833 | 0.2871 |
Evolutie curs franc elvețian (CHF) |
|