Arhiva Curs BNR - 26 mai 2020
Cursul valutar BNR pentru principalele valute, din data 26-05-2020
Simbol | Denumire valuta | 26-05-2020 | Variatie | 25-05-2020 | 22-05-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8415 | 0.0019 | 4.8396 | 4.8422 |
USD | Dolar american | 4.4172 | -0.0234 | 4.4406 | 4.4424 |
GBP | Lira sterlină | 5.4384 | 0.0286 | 5.4098 | 5.4112 |
CHF | Francul elveţian | 4.5621 | -0.0064 | 4.5685 | 4.5692 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 244.5322 | -2.4963 | 247.0285 | 247.7333 |
AED | Dirhamul Emiratelor Arabe | 1.2026 | -0.0063 | 1.2089 | 1.2094 |
AUD | Dolarul australian | 2.9233 | 0.0193 | 2.9040 | 2.8989 |
BGN | Leva bulgărească | 2.4754 | 0.0009 | 2.4745 | 2.4758 |
BRL | Realul brazilian | 0.8115 | 0.0091 | 0.8024 | 0.7999 |
CAD | Dolarul canadian | 3.1804 | 0.0038 | 3.1766 | 3.1686 |
CNY | Renminbi-ul chinezesc | 0.6193 | -0.0029 | 0.6222 | 0.6225 |
CZK | Coroana cehă | 0.1787 | 0.0012 | 0.1775 | 0.1774 |
DKK | Coroana daneză | 0.6494 | 0.0004 | 0.6490 | 0.6493 |
EGP | Lira egipteană | 0.2785 | -0.0015 | 0.2800 | 0.2801 |
HRK | Kuna croată | 0.6383 | 0.0000 | 0.6383 | 0.6385 |
HUF | 100 Forinţi maghiari | 1.3855 | 0.0051 | 1.3804 | 1.3856 |
INR | Rupia indiană | 0.0584 | -0.0001 | 0.0585 | 0.0585 |
JPY | 100 Yeni japonezi | 4.1021 | -0.0199 | 4.1220 | 4.1337 |
KRW | 100 Woni sud-coreeni | 0.3585 | 0.0009 | 0.3576 | 0.3580 |
MDL | Leul moldovenesc | 0.2505 | -0.0004 | 0.2509 | 0.2483 |
MXN | Peso-ul mexican | 0.1996 | 0.0043 | 0.1953 | 0.1926 |
NOK | Coroana norvegiană | 0.4445 | 0.0012 | 0.4433 | 0.4415 |
NZD | Dolarul neo-zeelandez | 2.7283 | 0.0198 | 2.7085 | 2.7119 |
PLN | Zlotul polonez | 1.0859 | 0.0129 | 1.0730 | 1.0714 |
RSD | Dinarul sârbesc | 0.0412 | 0.0000 | 0.0412 | 0.0412 |
RUB | Rubla rusească | 0.0622 | 0.0001 | 0.0621 | 0.0619 |
SEK | Coroana suedeză | 0.4587 | -0.0001 | 0.4588 | 0.4589 |
THB | Bahtul thailandez | 0.1386 | -0.0004 | 0.1390 | 0.1393 |
TRY | Lira turcească | 0.6533 | 0.0014 | 0.6519 | 0.6527 |
UAH | Hryvna ucraineană | 0.1640 | -0.0012 | 0.1652 | 0.1660 |
XDR | DST | 6.0310 | -0.0158 | 6.0468 | 6.0506 |
ZAR | Randul sud-african | 0.2534 | 0.0012 | 0.2522 | 0.2497 |
Evolutie curs franc elvețian (CHF) |
|