Arhiva Curs BNR - 26 aprilie 2022
Cursul valutar BNR pentru principalele valute, din data 26-04-2022
Simbol | Denumire valuta | 26-04-2022 | Variatie | 21-04-2022 | 20-04-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9457 | 0.0016 | 4.9441 | 4.9422 |
USD | Dolar american | 4.6265 | 0.0944 | 4.5321 | 4.5496 |
GBP | Lira sterlină | 5.8863 | -0.0334 | 5.9197 | 5.9302 |
CHF | Francul elveţian | 4.8263 | 0.0473 | 4.7790 | 4.8003 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 283.2758 | -0.2644 | 283.5402 | 284.9153 |
AED | Dirhamul Emiratelor Arabe | 1.2596 | 0.0257 | 1.2339 | 1.2386 |
AUD | Dolarul australian | 3.3377 | -0.0360 | 3.3737 | 3.3826 |
BGN | Leva bulgărească | 2.5287 | 0.0008 | 2.5279 | 2.5269 |
BRL | Realul brazilian | 0.9485 | -0.0320 | 0.9805 | 0.9750 |
CAD | Dolarul canadian | 3.6329 | -0.0007 | 3.6336 | 3.6261 |
CNY | Renminbi-ul chinezesc | 0.7067 | 0.0037 | 0.7030 | 0.7098 |
CZK | Coroana cehă | 0.2025 | -0.0002 | 0.2027 | 0.2024 |
DKK | Coroana daneză | 0.6648 | 0.0003 | 0.6645 | 0.6643 |
EGP | Lira egipteană | 0.2494 | 0.0055 | 0.2439 | 0.2464 |
HRK | Kuna croată | 0.6540 | 0.0002 | 0.6538 | 0.6535 |
HUF | 100 Forinţi maghiari | 1.3177 | -0.0124 | 1.3301 | 1.3309 |
INR | Rupia indiană | 0.0604 | 0.0009 | 0.0595 | 0.0597 |
JPY | 100 Yeni japonezi | 3.6195 | 0.0802 | 3.5393 | 3.5536 |
KRW | 100 Woni sud-coreeni | 0.3689 | 0.0022 | 0.3667 | 0.3682 |
MDL | Leul moldovenesc | 0.2476 | 0.0015 | 0.2461 | 0.2477 |
MXN | Peso-ul mexican | 0.2286 | 0.0026 | 0.2260 | 0.2280 |
NOK | Coroana norvegiană | 0.5037 | -0.0122 | 0.5159 | 0.5186 |
NZD | Dolarul neo-zeelandez | 3.0701 | -0.0068 | 3.0769 | 3.0870 |
PLN | Zlotul polonez | 1.0644 | 0.0010 | 1.0634 | 1.0669 |
RSD | Dinarul sârbesc | 0.0420 | 0.0000 | 0.0420 | 0.0420 |
RUB | Rubla rusească | 0.0623 | 0.0053 | 0.0570 | 0.0561 |
SEK | Coroana suedeză | 0.4761 | -0.0054 | 0.4815 | 0.4818 |
THB | Bahtul thailandez | 0.1352 | 0.0013 | 0.1339 | 0.1348 |
TRY | Lira turcească | 0.3128 | 0.0041 | 0.3087 | 0.3102 |
UAH | Hryvna ucraineană | 0.1573 | 0.0032 | 0.1541 | 0.1548 |
XDR | DST | 6.2633 | 0.0661 | 6.1972 | 6.2161 |
ZAR | Randul sud-african | 0.2952 | -0.0025 | 0.2977 | 0.3039 |
Evolutie curs franc elvețian (CHF) |
|