Arhiva Curs BNR - 26 aprilie 2022
Cursul valutar BNR pentru principalele valute, din data 26-04-2022
Simbol |
Denumire valuta |
26-04-2022 |
Variatie |
21-04-2022 |
20-04-2022 |
EUR |
Euro |
4.9457 |
0.0016 |
4.9441 |
4.9422 |
USD |
Dolar american |
4.6265 |
0.0944 |
4.5321 |
4.5496 |
GBP |
Lira sterlină |
5.8863 |
-0.0334 |
5.9197 |
5.9302 |
CHF |
Francul elveţian |
4.8263 |
0.0473 |
4.7790 |
4.8003 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
283.2758 |
-0.2644 |
283.5402 |
284.9153 |
AED |
Dirhamul Emiratelor Arabe |
1.2596 |
0.0257 |
1.2339 |
1.2386 |
AUD |
Dolarul australian |
3.3377 |
-0.0360 |
3.3737 |
3.3826 |
BGN |
Leva bulgărească |
2.5287 |
0.0008 |
2.5279 |
2.5269 |
BRL |
Realul brazilian |
0.9485 |
-0.0320 |
0.9805 |
0.9750 |
CAD |
Dolarul canadian |
3.6329 |
-0.0007 |
3.6336 |
3.6261 |
CNY |
Renminbi-ul chinezesc |
0.7067 |
0.0037 |
0.7030 |
0.7098 |
CZK |
Coroana cehă |
0.2025 |
-0.0002 |
0.2027 |
0.2024 |
DKK |
Coroana daneză |
0.6648 |
0.0003 |
0.6645 |
0.6643 |
EGP |
Lira egipteană |
0.2494 |
0.0055 |
0.2439 |
0.2464 |
HRK |
Kuna croată |
0.6540 |
0.0002 |
0.6538 |
0.6535 |
HUF |
100 Forinţi maghiari |
1.3177 |
-0.0124 |
1.3301 |
1.3309 |
INR |
Rupia indiană |
0.0604 |
0.0009 |
0.0595 |
0.0597 |
JPY |
100 Yeni japonezi |
3.6195 |
0.0802 |
3.5393 |
3.5536 |
KRW |
100 Woni sud-coreeni |
0.3689 |
0.0022 |
0.3667 |
0.3682 |
MDL |
Leul moldovenesc |
0.2476 |
0.0015 |
0.2461 |
0.2477 |
MXN |
Peso-ul mexican |
0.2286 |
0.0026 |
0.2260 |
0.2280 |
NOK |
Coroana norvegiană |
0.5037 |
-0.0122 |
0.5159 |
0.5186 |
NZD |
Dolarul neo-zeelandez |
3.0701 |
-0.0068 |
3.0769 |
3.0870 |
PLN |
Zlotul polonez |
1.0644 |
0.0010 |
1.0634 |
1.0669 |
RSD |
Dinarul sârbesc |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
RUB |
Rubla rusească |
0.0623 |
0.0053 |
0.0570 |
0.0561 |
SEK |
Coroana suedeză |
0.4761 |
-0.0054 |
0.4815 |
0.4818 |
THB |
Bahtul thailandez |
0.1352 |
0.0013 |
0.1339 |
0.1348 |
TRY |
Lira turcească |
0.3128 |
0.0041 |
0.3087 |
0.3102 |
UAH |
Hryvna ucraineană |
0.1573 |
0.0032 |
0.1541 |
0.1548 |
XDR |
DST |
6.2633 |
0.0661 |
6.1972 |
6.2161 |
ZAR |
Randul sud-african |
0.2952 |
-0.0025 |
0.2977 |
0.3039 |
Evolutie curs franc elvețian (CHF)
|
|