Arhiva Curs BNR - 26 martie 2021
Cursul valutar BNR pentru principalele valute, din data 26-03-2021
Simbol | Denumire valuta | 26-03-2021 | Variatie | 25-03-2021 | 24-03-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.8869 | 0.0005 | 4.8864 | 4.8886 |
USD | Dolar american | 4.1472 | 0.0111 | 4.1361 | 4.1348 |
GBP | Lira sterlină | 5.7147 | 0.0378 | 5.6769 | 5.6666 |
CHF | Francul elveţian | 4.4120 | -0.0103 | 4.4223 | 4.4191 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 230.1684 | 0.0620 | 230.1064 | 230.1503 |
AED | Dirhamul Emiratelor Arabe | 1.1291 | 0.0031 | 1.1260 | 1.1257 |
AUD | Dolarul australian | 3.1575 | 0.0097 | 3.1478 | 3.1482 |
BGN | Leva bulgărească | 2.4986 | 0.0002 | 2.4984 | 2.4995 |
BRL | Realul brazilian | 0.7341 | -0.0017 | 0.7358 | 0.7488 |
CAD | Dolarul canadian | 3.2961 | 0.0010 | 3.2951 | 3.2844 |
CNY | Renminbi-ul chinezesc | 0.6341 | 0.0016 | 0.6325 | 0.6341 |
CZK | Coroana cehă | 0.1870 | 0.0009 | 0.1861 | 0.1858 |
DKK | Coroana daneză | 0.6572 | 0.0001 | 0.6571 | 0.6575 |
EGP | Lira egipteană | 0.2641 | 0.0015 | 0.2626 | 0.2624 |
HRK | Kuna croată | 0.6450 | 0.0000 | 0.6450 | 0.6455 |
HUF | 100 Forinţi maghiari | 1.3424 | 0.0029 | 1.3395 | 1.3367 |
INR | Rupia indiană | 0.0572 | 0.0002 | 0.0570 | 0.0569 |
JPY | 100 Yeni japonezi | 3.7852 | -0.0058 | 3.7910 | 3.8029 |
KRW | 100 Woni sud-coreeni | 0.3667 | 0.0020 | 0.3647 | 0.3651 |
MDL | Leul moldovenesc | 0.2310 | 0.0001 | 0.2309 | 0.2305 |
MXN | Peso-ul mexican | 0.2012 | 0.0028 | 0.1984 | 0.1996 |
NOK | Coroana norvegiană | 0.4823 | 0.0007 | 0.4816 | 0.4812 |
NZD | Dolarul neo-zeelandez | 2.8986 | 0.0101 | 2.8885 | 2.8882 |
PLN | Zlotul polonez | 1.0539 | -0.0003 | 1.0542 | 1.0561 |
RSD | Dinarul sârbesc | 0.0416 | 0.0000 | 0.0416 | 0.0416 |
RUB | Rubla rusească | 0.0546 | 0.0001 | 0.0545 | 0.0544 |
SEK | Coroana suedeză | 0.4800 | 0.0004 | 0.4796 | 0.4806 |
THB | Bahtul thailandez | 0.1334 | 0.0004 | 0.1330 | 0.1332 |
TRY | Lira turcească | 0.5125 | -0.0097 | 0.5222 | 0.5188 |
UAH | Hryvna ucraineană | 0.1483 | 0.0003 | 0.1480 | 0.1484 |
XDR | DST | 5.8921 | 0.0105 | 5.8816 | 5.8838 |
ZAR | Randul sud-african | 0.2760 | -0.0020 | 0.2780 | 0.2796 |
Evolutie curs franc elvețian (CHF) |
|