Arhiva Curs BNR - 26 martie 2020
Cursul valutar BNR pentru principalele valute, din data 26-03-2020
Simbol | Denumire valuta | 26-03-2020 | Variatie | 25-03-2020 | 24-03-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8345 | -0.0022 | 4.8367 | 4.8445 |
USD | Dolar american | 4.4143 | -0.0579 | 4.4722 | 4.4580 |
GBP | Lira sterlină | 5.2732 | -0.0571 | 5.3303 | 5.2435 |
CHF | Francul elveţian | 4.5454 | -0.0119 | 4.5573 | 4.5789 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 229.2882 | -3.6568 | 232.9450 | 230.0101 |
AED | Dirhamul Emiratelor Arabe | 1.2018 | -0.0157 | 1.2175 | 1.2137 |
AUD | Dolarul australian | 2.6396 | -0.0559 | 2.6955 | 2.6521 |
BGN | Leva bulgărească | 2.4718 | -0.0012 | 2.4730 | 2.4770 |
BRL | Realul brazilian | 0.8767 | -0.0003 | 0.8770 | 0.8668 |
CAD | Dolarul canadian | 3.1262 | 0.0163 | 3.1099 | 3.0983 |
CNY | Renminbi-ul chinezesc | 0.6234 | -0.0065 | 0.6299 | 0.6317 |
CZK | Coroana cehă | 0.1754 | -0.0016 | 0.1770 | 0.1748 |
DKK | Coroana daneză | 0.6473 | -0.0004 | 0.6477 | 0.6487 |
EGP | Lira egipteană | 0.2803 | -0.0036 | 0.2839 | 0.2825 |
HRK | Kuna croată | 0.6353 | -0.0003 | 0.6356 | 0.6365 |
HUF | 100 Forinţi maghiari | 1.3590 | -0.0034 | 1.3624 | 1.3830 |
INR | Rupia indiană | 0.0587 | 0.0001 | 0.0586 | 0.0586 |
JPY | 100 Yeni japonezi | 4.0160 | -0.0045 | 4.0205 | 4.0339 |
KRW | 100 Woni sud-coreeni | 0.3607 | -0.0017 | 0.3624 | 0.3596 |
MDL | Leul moldovenesc | 0.2484 | 0.0014 | 0.2470 | 0.2523 |
MXN | Peso-ul mexican | 0.1840 | 0.0021 | 0.1819 | 0.1811 |
NOK | Coroana norvegiană | 0.4156 | 0.0057 | 0.4099 | 0.4078 |
NZD | Dolarul neo-zeelandez | 2.5899 | -0.0291 | 2.6190 | 2.5927 |
PLN | Zlotul polonez | 1.0559 | -0.0008 | 1.0567 | 1.0540 |
RSD | Dinarul sârbesc | 0.0411 | -0.0001 | 0.0412 | 0.0412 |
RUB | Rubla rusească | 0.0565 | -0.0005 | 0.0570 | 0.0566 |
SEK | Coroana suedeză | 0.4388 | -0.0042 | 0.4430 | 0.4401 |
THB | Bahtul thailandez | 0.1351 | -0.0012 | 0.1363 | 0.1360 |
TRY | Lira turcească | 0.6860 | -0.0111 | 0.6971 | 0.6866 |
UAH | Hryvna ucraineană | 0.1567 | -0.0033 | 0.1600 | 0.1609 |
XDR | DST | 6.0064 | -0.0466 | 6.0530 | 6.0437 |
ZAR | Randul sud-african | 0.2526 | -0.0040 | 0.2566 | 0.2538 |
Evolutie curs franc elvețian (CHF) |
|