Arhiva Curs BNR - 26 martie 2020
Cursul valutar BNR pentru principalele valute, din data 26-03-2020
Simbol |
Denumire valuta |
26-03-2020 |
Variatie |
25-03-2020 |
24-03-2020 |
EUR |
Euro |
4.8345 |
-0.0022 |
4.8367 |
4.8445 |
USD |
Dolar american |
4.4143 |
-0.0579 |
4.4722 |
4.4580 |
GBP |
Lira sterlină |
5.2732 |
-0.0571 |
5.3303 |
5.2435 |
CHF |
Francul elveţian |
4.5454 |
-0.0119 |
4.5573 |
4.5789 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
229.2882 |
-3.6568 |
232.9450 |
230.0101 |
AED |
Dirhamul Emiratelor Arabe |
1.2018 |
-0.0157 |
1.2175 |
1.2137 |
AUD |
Dolarul australian |
2.6396 |
-0.0559 |
2.6955 |
2.6521 |
BGN |
Leva bulgărească |
2.4718 |
-0.0012 |
2.4730 |
2.4770 |
BRL |
Realul brazilian |
0.8767 |
-0.0003 |
0.8770 |
0.8668 |
CAD |
Dolarul canadian |
3.1262 |
0.0163 |
3.1099 |
3.0983 |
CNY |
Renminbi-ul chinezesc |
0.6234 |
-0.0065 |
0.6299 |
0.6317 |
CZK |
Coroana cehă |
0.1754 |
-0.0016 |
0.1770 |
0.1748 |
DKK |
Coroana daneză |
0.6473 |
-0.0004 |
0.6477 |
0.6487 |
EGP |
Lira egipteană |
0.2803 |
-0.0036 |
0.2839 |
0.2825 |
HRK |
Kuna croată |
0.6353 |
-0.0003 |
0.6356 |
0.6365 |
HUF |
100 Forinţi maghiari |
1.3590 |
-0.0034 |
1.3624 |
1.3830 |
INR |
Rupia indiană |
0.0587 |
0.0001 |
0.0586 |
0.0586 |
JPY |
100 Yeni japonezi |
4.0160 |
-0.0045 |
4.0205 |
4.0339 |
KRW |
100 Woni sud-coreeni |
0.3607 |
-0.0017 |
0.3624 |
0.3596 |
MDL |
Leul moldovenesc |
0.2484 |
0.0014 |
0.2470 |
0.2523 |
MXN |
Peso-ul mexican |
0.1840 |
0.0021 |
0.1819 |
0.1811 |
NOK |
Coroana norvegiană |
0.4156 |
0.0057 |
0.4099 |
0.4078 |
NZD |
Dolarul neo-zeelandez |
2.5899 |
-0.0291 |
2.6190 |
2.5927 |
PLN |
Zlotul polonez |
1.0559 |
-0.0008 |
1.0567 |
1.0540 |
RSD |
Dinarul sârbesc |
0.0411 |
-0.0001 |
0.0412 |
0.0412 |
RUB |
Rubla rusească |
0.0565 |
-0.0005 |
0.0570 |
0.0566 |
SEK |
Coroana suedeză |
0.4388 |
-0.0042 |
0.4430 |
0.4401 |
THB |
Bahtul thailandez |
0.1351 |
-0.0012 |
0.1363 |
0.1360 |
TRY |
Lira turcească |
0.6860 |
-0.0111 |
0.6971 |
0.6866 |
UAH |
Hryvna ucraineană |
0.1567 |
-0.0033 |
0.1600 |
0.1609 |
XDR |
DST |
6.0064 |
-0.0466 |
6.0530 |
6.0437 |
ZAR |
Randul sud-african |
0.2526 |
-0.0040 |
0.2566 |
0.2538 |
Evolutie curs franc elvețian (CHF)
|
|