Arhiva Curs BNR - 26 februarie 2021
Cursul valutar BNR pentru principalele valute, din data 26-02-2021
| Simbol | Denumire valuta | 26-02-2021 | Variatie | 25-02-2021 | 24-02-2021 |
|---|---|---|---|---|---|
| EUR | Euro | 4.8745 | 0.0020 | 4.8725 | 4.8743 |
| USD | Dolar american | 4.0209 | 0.0364 | 3.9845 | 4.0100 |
| GBP | Lira sterlină | 5.5894 | -0.0533 | 5.6427 | 5.6714 |
| CHF | Francul elveţian | 4.4406 | 0.0381 | 4.4025 | 4.4221 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 228.2335 | -1.4086 | 229.6421 | 233.0869 |
| AED | Dirhamul Emiratelor Arabe | 1.0947 | 0.0099 | 1.0848 | 1.0917 |
| AUD | Dolarul australian | 3.1327 | -0.0542 | 3.1869 | 3.1735 |
| BGN | Leva bulgărească | 2.4923 | 0.0011 | 2.4912 | 2.4922 |
| BRL | Realul brazilian | 0.7270 | -0.0100 | 0.7370 | 0.7370 |
| CAD | Dolarul canadian | 3.1817 | -0.0112 | 3.1929 | 3.1892 |
| CNY | Renminbi-ul chinezesc | 0.6224 | 0.0046 | 0.6178 | 0.6217 |
| CZK | Coroana cehă | 0.1863 | -0.0004 | 0.1867 | 0.1878 |
| DKK | Coroana daneză | 0.6555 | 0.0002 | 0.6553 | 0.6555 |
| EGP | Lira egipteană | 0.2561 | 0.0023 | 0.2538 | 0.2557 |
| HRK | Kuna croată | 0.6431 | 0.0001 | 0.6430 | 0.6428 |
| HUF | 100 Forinţi maghiari | 1.3497 | -0.0034 | 1.3531 | 1.3552 |
| INR | Rupia indiană | 0.0546 | -0.0004 | 0.0550 | 0.0555 |
| JPY | 100 Yeni japonezi | 3.7804 | 0.0238 | 3.7566 | 3.7901 |
| KRW | 100 Woni sud-coreeni | 0.3572 | -0.0021 | 0.3593 | 0.3618 |
| MDL | Leul moldovenesc | 0.2284 | -0.0007 | 0.2291 | 0.2288 |
| MXN | Peso-ul mexican | 0.1922 | -0.0017 | 0.1939 | 0.1966 |
| NOK | Coroana norvegiană | 0.4704 | -0.0083 | 0.4787 | 0.4750 |
| NZD | Dolarul neo-zeelandez | 2.9377 | -0.0315 | 2.9692 | 2.9599 |
| PLN | Zlotul polonez | 1.0785 | -0.0028 | 1.0813 | 1.0792 |
| RSD | Dinarul sârbesc | 0.0415 | 0.0001 | 0.0414 | 0.0415 |
| RUB | Rubla rusească | 0.0539 | -0.0003 | 0.0542 | 0.0544 |
| SEK | Coroana suedeză | 0.4818 | -0.0033 | 0.4851 | 0.4832 |
| THB | Bahtul thailandez | 0.1325 | 0.0002 | 0.1323 | 0.1335 |
| TRY | Lira turcească | 0.5447 | -0.0099 | 0.5546 | 0.5596 |
| UAH | Hryvna ucraineană | 0.1439 | 0.0010 | 0.1429 | 0.1434 |
| XDR | DST | 5.7907 | 0.0249 | 5.7658 | 5.7919 |
| ZAR | Randul sud-african | 0.2691 | -0.0027 | 0.2718 | 0.2753 |
| Evolutie curs franc elvețian (CHF) |
|
||||