Arhiva Curs BNR - 26 februarie 2021
Cursul valutar BNR pentru principalele valute, din data 26-02-2021
Simbol |
Denumire valuta |
26-02-2021 |
Variatie |
25-02-2021 |
24-02-2021 |
EUR |
Euro |
4.8745 |
0.0020 |
4.8725 |
4.8743 |
USD |
Dolar american |
4.0209 |
0.0364 |
3.9845 |
4.0100 |
GBP |
Lira sterlină |
5.5894 |
-0.0533 |
5.6427 |
5.6714 |
CHF |
Francul elveţian |
4.4406 |
0.0381 |
4.4025 |
4.4221 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
228.2335 |
-1.4086 |
229.6421 |
233.0869 |
AED |
Dirhamul Emiratelor Arabe |
1.0947 |
0.0099 |
1.0848 |
1.0917 |
AUD |
Dolarul australian |
3.1327 |
-0.0542 |
3.1869 |
3.1735 |
BGN |
Leva bulgărească |
2.4923 |
0.0011 |
2.4912 |
2.4922 |
BRL |
Realul brazilian |
0.7270 |
-0.0100 |
0.7370 |
0.7370 |
CAD |
Dolarul canadian |
3.1817 |
-0.0112 |
3.1929 |
3.1892 |
CNY |
Renminbi-ul chinezesc |
0.6224 |
0.0046 |
0.6178 |
0.6217 |
CZK |
Coroana cehă |
0.1863 |
-0.0004 |
0.1867 |
0.1878 |
DKK |
Coroana daneză |
0.6555 |
0.0002 |
0.6553 |
0.6555 |
EGP |
Lira egipteană |
0.2561 |
0.0023 |
0.2538 |
0.2557 |
HRK |
Kuna croată |
0.6431 |
0.0001 |
0.6430 |
0.6428 |
HUF |
100 Forinţi maghiari |
1.3497 |
-0.0034 |
1.3531 |
1.3552 |
INR |
Rupia indiană |
0.0546 |
-0.0004 |
0.0550 |
0.0555 |
JPY |
100 Yeni japonezi |
3.7804 |
0.0238 |
3.7566 |
3.7901 |
KRW |
100 Woni sud-coreeni |
0.3572 |
-0.0021 |
0.3593 |
0.3618 |
MDL |
Leul moldovenesc |
0.2284 |
-0.0007 |
0.2291 |
0.2288 |
MXN |
Peso-ul mexican |
0.1922 |
-0.0017 |
0.1939 |
0.1966 |
NOK |
Coroana norvegiană |
0.4704 |
-0.0083 |
0.4787 |
0.4750 |
NZD |
Dolarul neo-zeelandez |
2.9377 |
-0.0315 |
2.9692 |
2.9599 |
PLN |
Zlotul polonez |
1.0785 |
-0.0028 |
1.0813 |
1.0792 |
RSD |
Dinarul sârbesc |
0.0415 |
0.0001 |
0.0414 |
0.0415 |
RUB |
Rubla rusească |
0.0539 |
-0.0003 |
0.0542 |
0.0544 |
SEK |
Coroana suedeză |
0.4818 |
-0.0033 |
0.4851 |
0.4832 |
THB |
Bahtul thailandez |
0.1325 |
0.0002 |
0.1323 |
0.1335 |
TRY |
Lira turcească |
0.5447 |
-0.0099 |
0.5546 |
0.5596 |
UAH |
Hryvna ucraineană |
0.1439 |
0.0010 |
0.1429 |
0.1434 |
XDR |
DST |
5.7907 |
0.0249 |
5.7658 |
5.7919 |
ZAR |
Randul sud-african |
0.2691 |
-0.0027 |
0.2718 |
0.2753 |
Evolutie curs franc elvețian (CHF)
|
|