Arhiva Curs BNR - 26 ianuarie 2022
Cursul valutar BNR pentru principalele valute, din data 26-01-2022
Simbol | Denumire valuta | 26-01-2022 | Variatie | 25-01-2022 | 21-01-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9443 | 0.0003 | 4.9440 | 4.9449 |
USD | Dolar american | 4.3840 | 0.0024 | 4.3816 | 4.3614 |
GBP | Lira sterlină | 5.9238 | 0.0230 | 5.9008 | 5.9178 |
CHF | Francul elveţian | 4.7621 | -0.0021 | 4.7642 | 4.7821 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 260.3177 | 1.4011 | 258.9166 | 257.2300 |
AED | Dirhamul Emiratelor Arabe | 1.1936 | 0.0007 | 1.1929 | 1.1874 |
AUD | Dolarul australian | 3.1457 | 0.0189 | 3.1268 | 3.1405 |
BGN | Leva bulgărească | 2.5280 | 0.0002 | 2.5278 | 2.5283 |
BRL | Realul brazilian | 0.8053 | 0.0069 | 0.7984 | 0.8047 |
CAD | Dolarul canadian | 3.4884 | 0.0215 | 3.4669 | 3.4856 |
CNY | Renminbi-ul chinezesc | 0.6934 | 0.0012 | 0.6922 | 0.6878 |
CZK | Coroana cehă | 0.2017 | -0.0002 | 0.2019 | 0.2032 |
DKK | Coroana daneză | 0.6644 | 0.0003 | 0.6641 | 0.6644 |
EGP | Lira egipteană | 0.2785 | -0.0004 | 0.2789 | 0.2775 |
HRK | Kuna croată | 0.6567 | 0.0003 | 0.6564 | 0.6569 |
HUF | 100 Forinţi maghiari | 1.3742 | 0.0026 | 1.3716 | 1.3843 |
INR | Rupia indiană | 0.0585 | -0.0001 | 0.0586 | 0.0586 |
JPY | 100 Yeni japonezi | 3.8393 | -0.0010 | 3.8403 | 3.8290 |
KRW | 100 Woni sud-coreeni | 0.3662 | 0.0005 | 0.3657 | 0.3660 |
MDL | Leul moldovenesc | 0.2439 | 0.0015 | 0.2424 | 0.2416 |
MXN | Peso-ul mexican | 0.2131 | 0.0009 | 0.2122 | 0.2131 |
NOK | Coroana norvegiană | 0.4935 | 0.0071 | 0.4864 | 0.4930 |
NZD | Dolarul neo-zeelandez | 2.9346 | 0.0087 | 2.9259 | 2.9344 |
PLN | Zlotul polonez | 1.0781 | -0.0013 | 1.0794 | 1.0912 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0553 | -0.0005 | 0.0558 | 0.0570 |
SEK | Coroana suedeză | 0.4739 | 0.0026 | 0.4713 | 0.4752 |
THB | Bahtul thailandez | 0.1330 | 0.0005 | 0.1325 | 0.1325 |
TRY | Lira turcească | 0.3243 | 0.0007 | 0.3236 | 0.3250 |
UAH | Hryvna ucraineană | 0.1523 | -0.0006 | 0.1529 | 0.1540 |
XDR | DST | 6.1373 | 0.0046 | 6.1327 | 6.1169 |
ZAR | Randul sud-african | 0.2891 | 0.0037 | 0.2854 | 0.2882 |
Evolutie curs franc elvețian (CHF) |
|