Arhiva Curs BNR - 26 ianuarie 2021
Cursul valutar BNR pentru principalele valute, din data 26-01-2021
Simbol | Denumire valuta | 26-01-2021 | Variatie | 25-01-2021 | 22-01-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.8746 | 0.0002 | 4.8744 | 4.8740 |
USD | Dolar american | 4.0195 | 0.0090 | 4.0105 | 4.0034 |
GBP | Lira sterlină | 5.4869 | -0.0023 | 5.4892 | 5.4696 |
CHF | Francul elveţian | 4.5190 | -0.0038 | 4.5228 | 4.5255 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 239.1954 | -0.8098 | 240.0052 | 238.5807 |
AED | Dirhamul Emiratelor Arabe | 1.0943 | 0.0025 | 1.0918 | 1.0899 |
AUD | Dolarul australian | 3.0943 | -0.0054 | 3.0997 | 3.0904 |
BGN | Leva bulgărească | 2.4923 | 0.0001 | 2.4922 | 2.4920 |
BRL | Realul brazilian | 0.7352 | 0.0016 | 0.7336 | 0.7482 |
CAD | Dolarul canadian | 3.1518 | -0.0051 | 3.1569 | 3.1524 |
CNY | Renminbi-ul chinezesc | 0.6211 | 0.0020 | 0.6191 | 0.6181 |
CZK | Coroana cehă | 0.1867 | -0.0003 | 0.1870 | 0.1866 |
DKK | Coroana daneză | 0.6552 | 0.0000 | 0.6552 | 0.6551 |
EGP | Lira egipteană | 0.2552 | 0.0002 | 0.2550 | 0.2545 |
HRK | Kuna croată | 0.6445 | 0.0003 | 0.6442 | 0.6442 |
HUF | 100 Forinţi maghiari | 1.3592 | -0.0061 | 1.3653 | 1.3656 |
INR | Rupia indiană | 0.0550 | 0.0000 | 0.0550 | 0.0549 |
JPY | 100 Yeni japonezi | 3.8726 | 0.0099 | 3.8627 | 3.8612 |
KRW | 100 Woni sud-coreeni | 0.3635 | -0.0003 | 0.3638 | 0.3620 |
MDL | Leul moldovenesc | 0.2297 | 0.0008 | 0.2289 | 0.2300 |
MXN | Peso-ul mexican | 0.1995 | -0.0020 | 0.2015 | 0.2013 |
NOK | Coroana norvegiană | 0.4695 | -0.0035 | 0.4730 | 0.4720 |
NZD | Dolarul neo-zeelandez | 2.8935 | 0.0015 | 2.8920 | 2.8785 |
PLN | Zlotul polonez | 1.0712 | -0.0022 | 1.0734 | 1.0730 |
RSD | Dinarul sârbesc | 0.0415 | 0.0000 | 0.0415 | 0.0415 |
RUB | Rubla rusească | 0.0532 | -0.0001 | 0.0533 | 0.0535 |
SEK | Coroana suedeză | 0.4833 | -0.0011 | 0.4844 | 0.4832 |
THB | Bahtul thailandez | 0.1340 | 0.0002 | 0.1338 | 0.1335 |
TRY | Lira turcească | 0.5457 | 0.0029 | 0.5428 | 0.5407 |
UAH | Hryvna ucraineană | 0.1427 | 0.0003 | 0.1424 | 0.1423 |
XDR | DST | 5.7907 | 0.0082 | 5.7825 | 5.7753 |
ZAR | Randul sud-african | 0.2628 | -0.0018 | 0.2646 | 0.2652 |
Evolutie curs franc elvețian (CHF) |
|