Arhiva Curs BNR - 25 octombrie 2022
Cursul valutar BNR pentru principalele valute, din data 25-10-2022
| Simbol | Denumire valuta | 25-10-2022 | Variatie | 24-10-2022 | 21-10-2022 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9038 | -0.0101 | 4.9139 | 4.9130 |
| USD | Dolar american | 4.9684 | -0.0361 | 5.0045 | 5.0434 |
| GBP | Lira sterlină | 5.6220 | -0.0441 | 5.6661 | 5.6081 |
| CHF | Francul elveţian | 4.9551 | -0.0390 | 4.9941 | 4.9896 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 262.0480 | -2.9593 | 265.0073 | 263.5245 |
| AED | Dirhamul Emiratelor Arabe | 1.3527 | -0.0098 | 1.3625 | 1.3731 |
| AUD | Dolarul australian | 3.1347 | -0.0113 | 3.1460 | 3.1527 |
| BGN | Leva bulgărească | 2.5072 | -0.0052 | 2.5124 | 2.5120 |
| BRL | Realul brazilian | 0.9361 | -0.0328 | 0.9689 | 0.9665 |
| CAD | Dolarul canadian | 3.6165 | -0.0290 | 3.6455 | 3.6502 |
| CNY | Renminbi-ul chinezesc | 0.6798 | -0.0092 | 0.6890 | 0.6962 |
| CZK | Coroana cehă | 0.2004 | -0.0003 | 0.2007 | 0.2004 |
| DKK | Coroana daneză | 0.6593 | -0.0013 | 0.6606 | 0.6605 |
| EGP | Lira egipteană | 0.2527 | -0.0019 | 0.2546 | 0.2571 |
| HRK | Kuna croată | 0.6509 | -0.0014 | 0.6523 | 0.6521 |
| HUF | 100 Forinţi maghiari | 1.1890 | 0.0011 | 1.1879 | 1.1916 |
| INR | Rupia indiană | 0.0601 | -0.0003 | 0.0604 | 0.0610 |
| JPY | 100 Yeni japonezi | 3.3369 | -0.0124 | 3.3493 | 3.3408 |
| KRW | 100 Woni sud-coreeni | 0.3455 | -0.0011 | 0.3466 | 0.3495 |
| MDL | Leul moldovenesc | 0.2574 | -0.0025 | 0.2599 | 0.2581 |
| MXN | Peso-ul mexican | 0.2498 | -0.0004 | 0.2502 | 0.2515 |
| NOK | Coroana norvegiană | 0.4709 | -0.0006 | 0.4715 | 0.4715 |
| NZD | Dolarul neo-zeelandez | 2.8211 | -0.0212 | 2.8423 | 2.8445 |
| PLN | Zlotul polonez | 1.0254 | -0.0010 | 1.0264 | 1.0270 |
| RSD | Dinarul sârbesc | 0.0418 | -0.0001 | 0.0419 | 0.0419 |
| RUB | Rubla rusească | 0.0806 | -0.0008 | 0.0814 | 0.0820 |
| SEK | Coroana suedeză | 0.4460 | 0.0021 | 0.4439 | 0.4441 |
| THB | Bahtul thailandez | 0.1297 | -0.0013 | 0.1310 | 0.1315 |
| TRY | Lira turcească | 0.2670 | -0.0020 | 0.2690 | 0.2711 |
| UAH | Hryvna ucraineană | 0.1345 | -0.0010 | 0.1355 | 0.1366 |
| XDR | DST | 6.3561 | -0.0401 | 6.3962 | 6.4204 |
| ZAR | Randul sud-african | 0.2689 | -0.0035 | 0.2724 | 0.2741 |
| Evolutie curs franc elvețian (CHF) |
|
||||