Arhiva Curs BNR - 25 august 2022
Cursul valutar BNR pentru principalele valute, din data 25-08-2022
Simbol |
Denumire valuta |
25-08-2022 |
Variatie |
24-08-2022 |
23-08-2022 |
EUR |
Euro |
4.8756 |
-0.0062 |
4.8818 |
4.8851 |
USD |
Dolar american |
4.8751 |
-0.0327 |
4.9078 |
4.9225 |
GBP |
Lira sterlină |
5.7737 |
-0.0197 |
5.7934 |
5.7956 |
CHF |
Francul elveţian |
5.0690 |
-0.0348 |
5.1038 |
5.0926 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
276.6099 |
0.5177 |
276.0922 |
275.2202 |
AED |
Dirhamul Emiratelor Arabe |
1.3273 |
-0.0089 |
1.3362 |
1.3402 |
AUD |
Dolarul australian |
3.4051 |
0.0111 |
3.3940 |
3.3850 |
BGN |
Leva bulgărească |
2.4928 |
-0.0032 |
2.4960 |
2.4977 |
BRL |
Realul brazilian |
0.9538 |
-0.0076 |
0.9614 |
0.9544 |
CAD |
Dolarul canadian |
3.7770 |
-0.0060 |
3.7830 |
3.7806 |
CNY |
Renminbi-ul chinezesc |
0.7118 |
-0.0032 |
0.7150 |
0.7188 |
CZK |
Coroana cehă |
0.1977 |
-0.0004 |
0.1981 |
0.1982 |
DKK |
Coroana daneză |
0.6555 |
-0.0008 |
0.6563 |
0.6569 |
EGP |
Lira egipteană |
0.2540 |
-0.0015 |
0.2555 |
0.2569 |
HRK |
Kuna croată |
0.6488 |
-0.0011 |
0.6499 |
0.6507 |
HUF |
100 Forinţi maghiari |
1.1940 |
0.0082 |
1.1858 |
1.1934 |
INR |
Rupia indiană |
0.0610 |
-0.0005 |
0.0615 |
0.0616 |
JPY |
100 Yeni japonezi |
3.5742 |
-0.0234 |
3.5976 |
3.5825 |
KRW |
100 Woni sud-coreeni |
0.3654 |
-0.0004 |
0.3658 |
0.3672 |
MDL |
Leul moldovenesc |
0.2539 |
-0.0010 |
0.2549 |
0.2533 |
MXN |
Peso-ul mexican |
0.2457 |
-0.0004 |
0.2461 |
0.2454 |
NOK |
Coroana norvegiană |
0.5066 |
-0.0003 |
0.5069 |
0.5023 |
NZD |
Dolarul neo-zeelandez |
3.0455 |
0.0041 |
3.0414 |
3.0424 |
PLN |
Zlotul polonez |
1.0251 |
0.0031 |
1.0220 |
1.0230 |
RSD |
Dinarul sârbesc |
0.0415 |
-0.0001 |
0.0416 |
0.0416 |
RUB |
Rubla rusească |
0.0811 |
-0.0004 |
0.0815 |
0.0817 |
SEK |
Coroana suedeză |
0.4615 |
0.0006 |
0.4609 |
0.4601 |
THB |
Bahtul thailandez |
0.1361 |
-0.0001 |
0.1362 |
0.1363 |
TRY |
Lira turcească |
0.2683 |
-0.0022 |
0.2705 |
0.2716 |
UAH |
Hryvna ucraineană |
0.1322 |
-0.0009 |
0.1331 |
0.1334 |
XDR |
DST |
6.3713 |
-0.0293 |
6.4006 |
6.4126 |
ZAR |
Randul sud-african |
0.2900 |
0.0018 |
0.2882 |
0.2889 |
Evolutie curs franc elvețian (CHF)
|
|