Arhiva Curs BNR - 25 august 2022
Cursul valutar BNR pentru principalele valute, din data 25-08-2022
Simbol | Denumire valuta | 25-08-2022 | Variatie | 24-08-2022 | 23-08-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.8756 | -0.0062 | 4.8818 | 4.8851 |
USD | Dolar american | 4.8751 | -0.0327 | 4.9078 | 4.9225 |
GBP | Lira sterlină | 5.7737 | -0.0197 | 5.7934 | 5.7956 |
CHF | Francul elveţian | 5.0690 | -0.0348 | 5.1038 | 5.0926 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 276.6099 | 0.5177 | 276.0922 | 275.2202 |
AED | Dirhamul Emiratelor Arabe | 1.3273 | -0.0089 | 1.3362 | 1.3402 |
AUD | Dolarul australian | 3.4051 | 0.0111 | 3.3940 | 3.3850 |
BGN | Leva bulgărească | 2.4928 | -0.0032 | 2.4960 | 2.4977 |
BRL | Realul brazilian | 0.9538 | -0.0076 | 0.9614 | 0.9544 |
CAD | Dolarul canadian | 3.7770 | -0.0060 | 3.7830 | 3.7806 |
CNY | Renminbi-ul chinezesc | 0.7118 | -0.0032 | 0.7150 | 0.7188 |
CZK | Coroana cehă | 0.1977 | -0.0004 | 0.1981 | 0.1982 |
DKK | Coroana daneză | 0.6555 | -0.0008 | 0.6563 | 0.6569 |
EGP | Lira egipteană | 0.2540 | -0.0015 | 0.2555 | 0.2569 |
HRK | Kuna croată | 0.6488 | -0.0011 | 0.6499 | 0.6507 |
HUF | 100 Forinţi maghiari | 1.1940 | 0.0082 | 1.1858 | 1.1934 |
INR | Rupia indiană | 0.0610 | -0.0005 | 0.0615 | 0.0616 |
JPY | 100 Yeni japonezi | 3.5742 | -0.0234 | 3.5976 | 3.5825 |
KRW | 100 Woni sud-coreeni | 0.3654 | -0.0004 | 0.3658 | 0.3672 |
MDL | Leul moldovenesc | 0.2539 | -0.0010 | 0.2549 | 0.2533 |
MXN | Peso-ul mexican | 0.2457 | -0.0004 | 0.2461 | 0.2454 |
NOK | Coroana norvegiană | 0.5066 | -0.0003 | 0.5069 | 0.5023 |
NZD | Dolarul neo-zeelandez | 3.0455 | 0.0041 | 3.0414 | 3.0424 |
PLN | Zlotul polonez | 1.0251 | 0.0031 | 1.0220 | 1.0230 |
RSD | Dinarul sârbesc | 0.0415 | -0.0001 | 0.0416 | 0.0416 |
RUB | Rubla rusească | 0.0811 | -0.0004 | 0.0815 | 0.0817 |
SEK | Coroana suedeză | 0.4615 | 0.0006 | 0.4609 | 0.4601 |
THB | Bahtul thailandez | 0.1361 | -0.0001 | 0.1362 | 0.1363 |
TRY | Lira turcească | 0.2683 | -0.0022 | 0.2705 | 0.2716 |
UAH | Hryvna ucraineană | 0.1322 | -0.0009 | 0.1331 | 0.1334 |
XDR | DST | 6.3713 | -0.0293 | 6.4006 | 6.4126 |
ZAR | Randul sud-african | 0.2900 | 0.0018 | 0.2882 | 0.2889 |
Evolutie curs franc elvețian (CHF) |
|