Arhiva Curs BNR - 25 august 2021
Cursul valutar BNR pentru principalele valute, din data 25-08-2021
Simbol |
Denumire valuta |
25-08-2021 |
Variatie |
24-08-2021 |
23-08-2021 |
EUR |
Euro |
4.9284 |
-0.0002 |
4.9286 |
4.9335 |
USD |
Dolar american |
4.1938 |
-0.0063 |
4.2001 |
4.2079 |
GBP |
Lira sterlină |
5.7568 |
-0.0012 |
5.7580 |
5.7510 |
CHF |
Francul elveţian |
4.5916 |
-0.0131 |
4.6047 |
4.5895 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
241.9550 |
-1.5349 |
243.4899 |
241.8255 |
AED |
Dirhamul Emiratelor Arabe |
1.1418 |
-0.0016 |
1.1434 |
1.1456 |
AUD |
Dolarul australian |
3.0451 |
0.0086 |
3.0365 |
3.0201 |
BGN |
Leva bulgărească |
2.5198 |
-0.0001 |
2.5199 |
2.5224 |
BRL |
Realul brazilian |
0.7993 |
0.0188 |
0.7805 |
0.7824 |
CAD |
Dolarul canadian |
3.3281 |
0.0030 |
3.3251 |
3.3041 |
CNY |
Renminbi-ul chinezesc |
0.6477 |
-0.0006 |
0.6483 |
0.6487 |
CZK |
Coroana cehă |
0.1930 |
-0.0001 |
0.1931 |
0.1931 |
DKK |
Coroana daneză |
0.6627 |
0.0000 |
0.6627 |
0.6634 |
EGP |
Lira egipteană |
0.2671 |
0.0001 |
0.2670 |
0.2675 |
HRK |
Kuna croată |
0.6580 |
0.0005 |
0.6575 |
0.6580 |
HUF |
100 Forinţi maghiari |
1.4181 |
0.0067 |
1.4114 |
1.4085 |
INR |
Rupia indiană |
0.0565 |
-0.0001 |
0.0566 |
0.0567 |
JPY |
100 Yeni japonezi |
3.8193 |
-0.0101 |
3.8294 |
3.8225 |
KRW |
100 Woni sud-coreeni |
0.3593 |
-0.0007 |
0.3600 |
0.3590 |
MDL |
Leul moldovenesc |
0.2378 |
-0.0002 |
0.2380 |
0.2390 |
MXN |
Peso-ul mexican |
0.2078 |
0.0015 |
0.2063 |
0.2073 |
NOK |
Coroana norvegiană |
0.4749 |
0.0018 |
0.4731 |
0.4703 |
NZD |
Dolarul neo-zeelandez |
2.9179 |
0.0051 |
2.9128 |
2.8875 |
PLN |
Zlotul polonez |
1.0786 |
0.0031 |
1.0755 |
1.0757 |
RSD |
Dinarul sârbesc |
0.0419 |
0.0000 |
0.0419 |
0.0420 |
RUB |
Rubla rusească |
0.0569 |
0.0001 |
0.0568 |
0.0568 |
SEK |
Coroana suedeză |
0.4822 |
-0.0005 |
0.4827 |
0.4807 |
THB |
Bahtul thailandez |
0.1282 |
0.0006 |
0.1276 |
0.1261 |
TRY |
Lira turcească |
0.4992 |
0.0016 |
0.4976 |
0.4967 |
UAH |
Hryvna ucraineană |
0.1570 |
-0.0010 |
0.1580 |
0.1582 |
XDR |
DST |
5.9571 |
-0.0056 |
5.9627 |
5.9680 |
ZAR |
Randul sud-african |
0.2808 |
0.0033 |
0.2775 |
0.2760 |
Evolutie curs franc elvețian (CHF)
|
|