Arhiva Curs BNR - 25 august 2021
Cursul valutar BNR pentru principalele valute, din data 25-08-2021
Simbol | Denumire valuta | 25-08-2021 | Variatie | 24-08-2021 | 23-08-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9284 | -0.0002 | 4.9286 | 4.9335 |
USD | Dolar american | 4.1938 | -0.0063 | 4.2001 | 4.2079 |
GBP | Lira sterlină | 5.7568 | -0.0012 | 5.7580 | 5.7510 |
CHF | Francul elveţian | 4.5916 | -0.0131 | 4.6047 | 4.5895 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 241.9550 | -1.5349 | 243.4899 | 241.8255 |
AED | Dirhamul Emiratelor Arabe | 1.1418 | -0.0016 | 1.1434 | 1.1456 |
AUD | Dolarul australian | 3.0451 | 0.0086 | 3.0365 | 3.0201 |
BGN | Leva bulgărească | 2.5198 | -0.0001 | 2.5199 | 2.5224 |
BRL | Realul brazilian | 0.7993 | 0.0188 | 0.7805 | 0.7824 |
CAD | Dolarul canadian | 3.3281 | 0.0030 | 3.3251 | 3.3041 |
CNY | Renminbi-ul chinezesc | 0.6477 | -0.0006 | 0.6483 | 0.6487 |
CZK | Coroana cehă | 0.1930 | -0.0001 | 0.1931 | 0.1931 |
DKK | Coroana daneză | 0.6627 | 0.0000 | 0.6627 | 0.6634 |
EGP | Lira egipteană | 0.2671 | 0.0001 | 0.2670 | 0.2675 |
HRK | Kuna croată | 0.6580 | 0.0005 | 0.6575 | 0.6580 |
HUF | 100 Forinţi maghiari | 1.4181 | 0.0067 | 1.4114 | 1.4085 |
INR | Rupia indiană | 0.0565 | -0.0001 | 0.0566 | 0.0567 |
JPY | 100 Yeni japonezi | 3.8193 | -0.0101 | 3.8294 | 3.8225 |
KRW | 100 Woni sud-coreeni | 0.3593 | -0.0007 | 0.3600 | 0.3590 |
MDL | Leul moldovenesc | 0.2378 | -0.0002 | 0.2380 | 0.2390 |
MXN | Peso-ul mexican | 0.2078 | 0.0015 | 0.2063 | 0.2073 |
NOK | Coroana norvegiană | 0.4749 | 0.0018 | 0.4731 | 0.4703 |
NZD | Dolarul neo-zeelandez | 2.9179 | 0.0051 | 2.9128 | 2.8875 |
PLN | Zlotul polonez | 1.0786 | 0.0031 | 1.0755 | 1.0757 |
RSD | Dinarul sârbesc | 0.0419 | 0.0000 | 0.0419 | 0.0420 |
RUB | Rubla rusească | 0.0569 | 0.0001 | 0.0568 | 0.0568 |
SEK | Coroana suedeză | 0.4822 | -0.0005 | 0.4827 | 0.4807 |
THB | Bahtul thailandez | 0.1282 | 0.0006 | 0.1276 | 0.1261 |
TRY | Lira turcească | 0.4992 | 0.0016 | 0.4976 | 0.4967 |
UAH | Hryvna ucraineană | 0.1570 | -0.0010 | 0.1580 | 0.1582 |
XDR | DST | 5.9571 | -0.0056 | 5.9627 | 5.9680 |
ZAR | Randul sud-african | 0.2808 | 0.0033 | 0.2775 | 0.2760 |
Evolutie curs franc elvețian (CHF) |
|