Arhiva Curs BNR - 25 august 2020
Cursul valutar BNR pentru principalele valute, din data 25-08-2020
Simbol |
Denumire valuta |
25-08-2020 |
Variatie |
24-08-2020 |
21-08-2020 |
EUR |
Euro |
4.8392 |
-0.0010 |
4.8402 |
4.8400 |
USD |
Dolar american |
4.0915 |
0.0025 |
4.0890 |
4.0963 |
GBP |
Lira sterlină |
5.3635 |
-0.0035 |
5.3670 |
5.3925 |
CHF |
Francul elveţian |
4.5001 |
0.0028 |
4.4973 |
4.5000 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
253.1427 |
-3.0254 |
256.1681 |
254.7632 |
AED |
Dirhamul Emiratelor Arabe |
1.1139 |
0.0006 |
1.1133 |
1.1152 |
AUD |
Dolarul australian |
2.9326 |
-0.0066 |
2.9392 |
2.9439 |
BGN |
Leva bulgărească |
2.4743 |
-0.0005 |
2.4748 |
2.4747 |
BRL |
Realul brazilian |
0.7292 |
0.0015 |
0.7277 |
0.7371 |
CAD |
Dolarul canadian |
3.0966 |
-0.0122 |
3.1088 |
3.1047 |
CNY |
Renminbi-ul chinezesc |
0.5919 |
0.0003 |
0.5916 |
0.5926 |
CZK |
Coroana cehă |
0.1855 |
0.0001 |
0.1854 |
0.1860 |
DKK |
Coroana daneză |
0.6503 |
0.0001 |
0.6502 |
0.6500 |
EGP |
Lira egipteană |
0.2581 |
0.0008 |
0.2573 |
0.2571 |
HRK |
Kuna croată |
0.6425 |
-0.0002 |
0.6427 |
0.6433 |
HUF |
100 Forinţi maghiari |
1.3692 |
-0.0068 |
1.3760 |
1.3831 |
INR |
Rupia indiană |
0.0551 |
0.0000 |
0.0551 |
0.0547 |
JPY |
100 Yeni japonezi |
3.8474 |
-0.0193 |
3.8667 |
3.8780 |
KRW |
100 Woni sud-coreeni |
0.3447 |
0.0004 |
0.3443 |
0.3446 |
MDL |
Leul moldovenesc |
0.2463 |
-0.0006 |
0.2469 |
0.2457 |
MXN |
Peso-ul mexican |
0.1864 |
-0.0001 |
0.1865 |
0.1852 |
NOK |
Coroana norvegiană |
0.4569 |
0.0014 |
0.4555 |
0.4577 |
NZD |
Dolarul neo-zeelandez |
2.6725 |
-0.0036 |
2.6761 |
2.6806 |
PLN |
Zlotul polonez |
1.1010 |
0.0023 |
1.0987 |
1.1029 |
RSD |
Dinarul sârbesc |
0.0411 |
-0.0001 |
0.0412 |
0.0412 |
RUB |
Rubla rusească |
0.0547 |
-0.0004 |
0.0551 |
0.0552 |
SEK |
Coroana suedeză |
0.4673 |
0.0000 |
0.4673 |
0.4674 |
THB |
Bahtul thailandez |
0.1299 |
-0.0001 |
0.1300 |
0.1299 |
TRY |
Lira turcească |
0.5551 |
-0.0013 |
0.5564 |
0.5678 |
UAH |
Hryvna ucraineană |
0.1491 |
-0.0007 |
0.1498 |
0.1495 |
XDR |
DST |
5.7757 |
-0.0013 |
5.7770 |
5.7858 |
ZAR |
Randul sud-african |
0.2429 |
0.0024 |
0.2405 |
0.2374 |
Evolutie curs franc elvețian (CHF)
|
|