Arhiva Curs BNR - 25 august 2020
Cursul valutar BNR pentru principalele valute, din data 25-08-2020
Simbol | Denumire valuta | 25-08-2020 | Variatie | 24-08-2020 | 21-08-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8392 | -0.0010 | 4.8402 | 4.8400 |
USD | Dolar american | 4.0915 | 0.0025 | 4.0890 | 4.0963 |
GBP | Lira sterlină | 5.3635 | -0.0035 | 5.3670 | 5.3925 |
CHF | Francul elveţian | 4.5001 | 0.0028 | 4.4973 | 4.5000 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 253.1427 | -3.0254 | 256.1681 | 254.7632 |
AED | Dirhamul Emiratelor Arabe | 1.1139 | 0.0006 | 1.1133 | 1.1152 |
AUD | Dolarul australian | 2.9326 | -0.0066 | 2.9392 | 2.9439 |
BGN | Leva bulgărească | 2.4743 | -0.0005 | 2.4748 | 2.4747 |
BRL | Realul brazilian | 0.7292 | 0.0015 | 0.7277 | 0.7371 |
CAD | Dolarul canadian | 3.0966 | -0.0122 | 3.1088 | 3.1047 |
CNY | Renminbi-ul chinezesc | 0.5919 | 0.0003 | 0.5916 | 0.5926 |
CZK | Coroana cehă | 0.1855 | 0.0001 | 0.1854 | 0.1860 |
DKK | Coroana daneză | 0.6503 | 0.0001 | 0.6502 | 0.6500 |
EGP | Lira egipteană | 0.2581 | 0.0008 | 0.2573 | 0.2571 |
HRK | Kuna croată | 0.6425 | -0.0002 | 0.6427 | 0.6433 |
HUF | 100 Forinţi maghiari | 1.3692 | -0.0068 | 1.3760 | 1.3831 |
INR | Rupia indiană | 0.0551 | 0.0000 | 0.0551 | 0.0547 |
JPY | 100 Yeni japonezi | 3.8474 | -0.0193 | 3.8667 | 3.8780 |
KRW | 100 Woni sud-coreeni | 0.3447 | 0.0004 | 0.3443 | 0.3446 |
MDL | Leul moldovenesc | 0.2463 | -0.0006 | 0.2469 | 0.2457 |
MXN | Peso-ul mexican | 0.1864 | -0.0001 | 0.1865 | 0.1852 |
NOK | Coroana norvegiană | 0.4569 | 0.0014 | 0.4555 | 0.4577 |
NZD | Dolarul neo-zeelandez | 2.6725 | -0.0036 | 2.6761 | 2.6806 |
PLN | Zlotul polonez | 1.1010 | 0.0023 | 1.0987 | 1.1029 |
RSD | Dinarul sârbesc | 0.0411 | -0.0001 | 0.0412 | 0.0412 |
RUB | Rubla rusească | 0.0547 | -0.0004 | 0.0551 | 0.0552 |
SEK | Coroana suedeză | 0.4673 | 0.0000 | 0.4673 | 0.4674 |
THB | Bahtul thailandez | 0.1299 | -0.0001 | 0.1300 | 0.1299 |
TRY | Lira turcească | 0.5551 | -0.0013 | 0.5564 | 0.5678 |
UAH | Hryvna ucraineană | 0.1491 | -0.0007 | 0.1498 | 0.1495 |
XDR | DST | 5.7757 | -0.0013 | 5.7770 | 5.7858 |
ZAR | Randul sud-african | 0.2429 | 0.0024 | 0.2405 | 0.2374 |
Evolutie curs franc elvețian (CHF) |
|