Arhiva Curs BNR - 25 iulie 2022
Cursul valutar BNR pentru principalele valute, din data 25-07-2022
Simbol |
Denumire valuta |
25-07-2022 |
Variatie |
22-07-2022 |
21-07-2022 |
EUR |
Euro |
4.9310 |
-0.0014 |
4.9324 |
4.9391 |
USD |
Dolar american |
4.8133 |
-0.0431 |
4.8564 |
4.8513 |
GBP |
Lira sterlină |
5.8025 |
-0.0034 |
5.8059 |
5.7950 |
CHF |
Francul elveţian |
4.9992 |
-0.0239 |
5.0231 |
4.9928 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
267.8834 |
-1.3130 |
269.1964 |
263.0197 |
AED |
Dirhamul Emiratelor Arabe |
1.3104 |
-0.0118 |
1.3222 |
1.3208 |
AUD |
Dolarul australian |
3.3461 |
-0.0149 |
3.3610 |
3.3326 |
BGN |
Leva bulgărească |
2.5212 |
-0.0007 |
2.5219 |
2.5253 |
BRL |
Realul brazilian |
0.8754 |
-0.0077 |
0.8831 |
0.8866 |
CAD |
Dolarul canadian |
3.7400 |
-0.0348 |
3.7748 |
3.7561 |
CNY |
Renminbi-ul chinezesc |
0.7136 |
-0.0043 |
0.7179 |
0.7167 |
CZK |
Coroana cehă |
0.2012 |
0.0005 |
0.2007 |
0.2012 |
DKK |
Coroana daneză |
0.6624 |
-0.0001 |
0.6625 |
0.6635 |
EGP |
Lira egipteană |
0.2539 |
-0.0028 |
0.2567 |
0.2565 |
HRK |
Kuna croată |
0.6558 |
0.0003 |
0.6555 |
0.6573 |
HUF |
100 Forinţi maghiari |
1.2475 |
0.0093 |
1.2382 |
1.2291 |
INR |
Rupia indiană |
0.0604 |
-0.0004 |
0.0608 |
0.0607 |
JPY |
100 Yeni japonezi |
3.5325 |
-0.0035 |
3.5360 |
3.4970 |
KRW |
100 Woni sud-coreeni |
0.3676 |
-0.0023 |
0.3699 |
0.3696 |
MDL |
Leul moldovenesc |
0.2511 |
0.0003 |
0.2508 |
0.2508 |
MXN |
Peso-ul mexican |
0.2351 |
-0.0003 |
0.2354 |
0.2362 |
NOK |
Coroana norvegiană |
0.4879 |
0.0020 |
0.4859 |
0.4854 |
NZD |
Dolarul neo-zeelandez |
3.0165 |
-0.0144 |
3.0309 |
3.0061 |
PLN |
Zlotul polonez |
1.0450 |
0.0116 |
1.0334 |
1.0364 |
RSD |
Dinarul sârbesc |
0.0420 |
0.0000 |
0.0420 |
0.0421 |
RUB |
Rubla rusească |
0.0822 |
-0.0015 |
0.0837 |
0.0830 |
SEK |
Coroana suedeză |
0.4743 |
0.0008 |
0.4735 |
0.4739 |
THB |
Bahtul thailandez |
0.1314 |
-0.0009 |
0.1323 |
0.1314 |
TRY |
Lira turcească |
0.2698 |
-0.0037 |
0.2735 |
0.2745 |
UAH |
Hryvna ucraineană |
0.1310 |
-0.0012 |
0.1322 |
0.1321 |
XDR |
DST |
6.3559 |
-0.0306 |
6.3865 |
6.3793 |
ZAR |
Randul sud-african |
0.2878 |
0.0017 |
0.2861 |
0.2819 |
Evolutie curs franc elvețian (CHF)
|
|