Arhiva Curs BNR - 25 mai 2022
Cursul valutar BNR pentru principalele valute, din data 25-05-2022
Simbol | Denumire valuta | 25-05-2022 | Variatie | 24-05-2022 | 23-05-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9417 | -0.0040 | 4.9457 | 4.9472 |
USD | Dolar american | 4.6288 | 0.0118 | 4.6170 | 4.6322 |
GBP | Lira sterlină | 5.7906 | 0.0230 | 5.7676 | 5.8254 |
CHF | Francul elveţian | 4.8055 | 0.0166 | 4.7889 | 4.7915 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 276.5001 | 0.8018 | 275.6983 | 277.6524 |
AED | Dirhamul Emiratelor Arabe | 1.2602 | 0.0032 | 1.2570 | 1.2611 |
AUD | Dolarul australian | 3.2782 | 0.0131 | 3.2651 | 3.2944 |
BGN | Leva bulgărească | 2.5266 | -0.0021 | 2.5287 | 2.5294 |
BRL | Realul brazilian | 0.9604 | 0.0016 | 0.9588 | 0.9493 |
CAD | Dolarul canadian | 3.6059 | 0.0000 | 3.6059 | 3.6225 |
CNY | Renminbi-ul chinezesc | 0.6935 | 0.0014 | 0.6921 | 0.6964 |
CZK | Coroana cehă | 0.2007 | -0.0001 | 0.2008 | 0.2014 |
DKK | Coroana daneză | 0.6642 | -0.0004 | 0.6646 | 0.6649 |
EGP | Lira egipteană | 0.2490 | -0.0008 | 0.2498 | 0.2522 |
HRK | Kuna croată | 0.6561 | -0.0005 | 0.6566 | 0.6566 |
HUF | 100 Forinţi maghiari | 1.2797 | -0.0071 | 1.2868 | 1.2933 |
INR | Rupia indiană | 0.0597 | 0.0002 | 0.0595 | 0.0598 |
JPY | 100 Yeni japonezi | 3.6419 | 0.0176 | 3.6243 | 3.6326 |
KRW | 100 Woni sud-coreeni | 0.3658 | 0.0008 | 0.3650 | 0.3670 |
MDL | Leul moldovenesc | 0.2413 | -0.0005 | 0.2418 | 0.2438 |
MXN | Peso-ul mexican | 0.2331 | 0.0008 | 0.2323 | 0.2360 |
NOK | Coroana norvegiană | 0.4819 | 0.0027 | 0.4792 | 0.4827 |
NZD | Dolarul neo-zeelandez | 2.9947 | 0.0246 | 2.9701 | 2.9998 |
PLN | Zlotul polonez | 1.0742 | 0.0020 | 1.0722 | 1.0740 |
RSD | Dinarul sârbesc | 0.0420 | -0.0001 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0809 | -0.0012 | 0.0821 | 0.0796 |
SEK | Coroana suedeză | 0.4693 | -0.0016 | 0.4709 | 0.4711 |
THB | Bahtul thailandez | 0.1352 | 0.0000 | 0.1352 | 0.1354 |
TRY | Lira turcească | 0.2836 | -0.0024 | 0.2860 | 0.2909 |
UAH | Hryvna ucraineană | 0.1569 | -0.0001 | 0.1570 | 0.1568 |
XDR | DST | 6.2440 | 0.0107 | 6.2333 | 6.2529 |
ZAR | Randul sud-african | 0.2970 | 0.0038 | 0.2932 | 0.2938 |
Evolutie curs franc elvețian (CHF) |
|