Arhiva Curs BNR - 25 mai 2020
Cursul valutar BNR pentru principalele valute, din data 25-05-2020
Simbol | Denumire valuta | 25-05-2020 | Variatie | 22-05-2020 | 21-05-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8396 | -0.0026 | 4.8422 | 4.8425 |
USD | Dolar american | 4.4406 | -0.0018 | 4.4424 | 4.4163 |
GBP | Lira sterlină | 5.4098 | -0.0014 | 5.4112 | 5.4004 |
CHF | Francul elveţian | 4.5685 | -0.0007 | 4.5692 | 4.5699 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 247.0285 | -0.7048 | 247.7333 | 246.1668 |
AED | Dirhamul Emiratelor Arabe | 1.2089 | -0.0005 | 1.2094 | 1.2023 |
AUD | Dolarul australian | 2.9040 | 0.0051 | 2.8989 | 2.8976 |
BGN | Leva bulgărească | 2.4745 | -0.0013 | 2.4758 | 2.4759 |
BRL | Realul brazilian | 0.8024 | 0.0025 | 0.7999 | 0.7757 |
CAD | Dolarul canadian | 3.1766 | 0.0080 | 3.1686 | 3.1724 |
CNY | Renminbi-ul chinezesc | 0.6222 | -0.0003 | 0.6225 | 0.6219 |
CZK | Coroana cehă | 0.1775 | 0.0001 | 0.1774 | 0.1780 |
DKK | Coroana daneză | 0.6490 | -0.0003 | 0.6493 | 0.6494 |
EGP | Lira egipteană | 0.2800 | -0.0001 | 0.2801 | 0.2785 |
HRK | Kuna croată | 0.6383 | -0.0002 | 0.6385 | 0.6391 |
HUF | 100 Forinţi maghiari | 1.3804 | -0.0052 | 1.3856 | 1.3883 |
INR | Rupia indiană | 0.0585 | 0.0000 | 0.0585 | 0.0585 |
JPY | 100 Yeni japonezi | 4.1220 | -0.0117 | 4.1337 | 4.0979 |
KRW | 100 Woni sud-coreeni | 0.3576 | -0.0004 | 0.3580 | 0.3591 |
MDL | Leul moldovenesc | 0.2509 | 0.0026 | 0.2483 | 0.2491 |
MXN | Peso-ul mexican | 0.1953 | 0.0027 | 0.1926 | 0.1903 |
NOK | Coroana norvegiană | 0.4433 | 0.0018 | 0.4415 | 0.4437 |
NZD | Dolarul neo-zeelandez | 2.7085 | -0.0034 | 2.7119 | 2.7001 |
PLN | Zlotul polonez | 1.0730 | 0.0016 | 1.0714 | 1.0682 |
RSD | Dinarul sârbesc | 0.0412 | 0.0000 | 0.0412 | 0.0412 |
RUB | Rubla rusească | 0.0621 | 0.0002 | 0.0619 | 0.0623 |
SEK | Coroana suedeză | 0.4588 | -0.0001 | 0.4589 | 0.4592 |
THB | Bahtul thailandez | 0.1390 | -0.0003 | 0.1393 | 0.1387 |
TRY | Lira turcească | 0.6519 | -0.0008 | 0.6527 | 0.6488 |
UAH | Hryvna ucraineană | 0.1652 | -0.0008 | 0.1660 | 0.1650 |
XDR | DST | 6.0468 | -0.0038 | 6.0506 | 6.0297 |
ZAR | Randul sud-african | 0.2522 | 0.0025 | 0.2497 | 0.2458 |
Evolutie curs franc elvețian (CHF) |
|