Arhiva Curs BNR - 25 aprilie 2019
Cursul valutar BNR pentru principalele valute, din data 25-04-2019
Simbol | Denumire valuta | 25-04-2019 | Variatie | 24-04-2019 | 23-04-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7581 | 0.0021 | 4.7560 | 4.7581 |
USD | Dolar american | 4.2739 | 0.0318 | 4.2421 | 4.2268 |
GBP | Lira sterlină | 5.5051 | 0.0179 | 5.4872 | 5.4956 |
CHF | Francul elveţian | 4.1831 | 0.0187 | 4.1644 | 4.1488 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 175.4578 | 1.7625 | 173.6953 | 173.0752 |
AED | Dirhamul Emiratelor Arabe | 1.1636 | 0.0087 | 1.1549 | 1.1507 |
AUD | Dolarul australian | 2.9934 | 0.0064 | 2.9870 | 3.0067 |
BGN | Leva bulgărească | 2.4328 | 0.0011 | 2.4317 | 2.4328 |
BRL | Realul brazilian | 1.0708 | -0.0114 | 1.0822 | 1.0741 |
CAD | Dolarul canadian | 3.1625 | 0.0085 | 3.1540 | 3.1617 |
CNY | Renminbi-ul chinezesc | 0.6338 | 0.0023 | 0.6315 | 0.6291 |
CZK | Coroana cehă | 0.1848 | 0.0000 | 0.1848 | 0.1850 |
DKK | Coroana daneză | 0.6373 | 0.0003 | 0.6370 | 0.6373 |
EGP | Lira egipteană | 0.2488 | 0.0020 | 0.2468 | 0.2459 |
HRK | Kuna croată | 0.6414 | 0.0007 | 0.6407 | 0.6409 |
HUF | 100 Forinţi maghiari | 1.4768 | -0.0049 | 1.4817 | 1.4831 |
INR | Rupia indiană | 0.0609 | 0.0001 | 0.0608 | 0.0606 |
JPY | 100 Yeni japonezi | 3.8176 | 0.0261 | 3.7915 | 3.7787 |
KRW | 100 Woni sud-coreeni | 0.3673 | -0.0011 | 0.3684 | 0.3700 |
MDL | Leul moldovenesc | 0.2375 | 0.0013 | 0.2362 | 0.2365 |
MXN | Peso-ul mexican | 0.2236 | -0.0002 | 0.2238 | 0.2238 |
NOK | Coroana norvegiană | 0.4928 | -0.0016 | 0.4944 | 0.4962 |
NZD | Dolarul neo-zeelandez | 2.8169 | 0.0081 | 2.8088 | 2.8160 |
PLN | Zlotul polonez | 1.1076 | -0.0012 | 1.1088 | 1.1098 |
RSD | Dinarul sârbesc | 0.0403 | 0.0000 | 0.0403 | 0.0403 |
RUB | Rubla rusească | 0.0659 | -0.0004 | 0.0663 | 0.0663 |
SEK | Coroana suedeză | 0.4473 | -0.0053 | 0.4526 | 0.4531 |
THB | Bahtul thailandez | 0.1332 | 0.0006 | 0.1326 | 0.1323 |
TRY | Lira turcească | 0.7251 | 0.0020 | 0.7231 | 0.7242 |
UAH | Hryvna ucraineană | 0.1603 | 0.0007 | 0.1596 | 0.1582 |
XDR | DST | 5.9021 | 0.0266 | 5.8755 | 5.8643 |
ZAR | Randul sud-african | 0.2938 | -0.0022 | 0.2960 | 0.2976 |
Evolutie curs franc elvețian (CHF) |
|