Arhiva Curs BNR - 25 aprilie 2019
Cursul valutar BNR pentru principalele valute, din data 25-04-2019
Simbol |
Denumire valuta |
25-04-2019 |
Variatie |
24-04-2019 |
23-04-2019 |
EUR |
Euro |
4.7581 |
0.0021 |
4.7560 |
4.7581 |
USD |
Dolar american |
4.2739 |
0.0318 |
4.2421 |
4.2268 |
GBP |
Lira sterlină |
5.5051 |
0.0179 |
5.4872 |
5.4956 |
CHF |
Francul elveţian |
4.1831 |
0.0187 |
4.1644 |
4.1488 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
175.4578 |
1.7625 |
173.6953 |
173.0752 |
AED |
Dirhamul Emiratelor Arabe |
1.1636 |
0.0087 |
1.1549 |
1.1507 |
AUD |
Dolarul australian |
2.9934 |
0.0064 |
2.9870 |
3.0067 |
BGN |
Leva bulgărească |
2.4328 |
0.0011 |
2.4317 |
2.4328 |
BRL |
Realul brazilian |
1.0708 |
-0.0114 |
1.0822 |
1.0741 |
CAD |
Dolarul canadian |
3.1625 |
0.0085 |
3.1540 |
3.1617 |
CNY |
Renminbi-ul chinezesc |
0.6338 |
0.0023 |
0.6315 |
0.6291 |
CZK |
Coroana cehă |
0.1848 |
0.0000 |
0.1848 |
0.1850 |
DKK |
Coroana daneză |
0.6373 |
0.0003 |
0.6370 |
0.6373 |
EGP |
Lira egipteană |
0.2488 |
0.0020 |
0.2468 |
0.2459 |
HRK |
Kuna croată |
0.6414 |
0.0007 |
0.6407 |
0.6409 |
HUF |
100 Forinţi maghiari |
1.4768 |
-0.0049 |
1.4817 |
1.4831 |
INR |
Rupia indiană |
0.0609 |
0.0001 |
0.0608 |
0.0606 |
JPY |
100 Yeni japonezi |
3.8176 |
0.0261 |
3.7915 |
3.7787 |
KRW |
100 Woni sud-coreeni |
0.3673 |
-0.0011 |
0.3684 |
0.3700 |
MDL |
Leul moldovenesc |
0.2375 |
0.0013 |
0.2362 |
0.2365 |
MXN |
Peso-ul mexican |
0.2236 |
-0.0002 |
0.2238 |
0.2238 |
NOK |
Coroana norvegiană |
0.4928 |
-0.0016 |
0.4944 |
0.4962 |
NZD |
Dolarul neo-zeelandez |
2.8169 |
0.0081 |
2.8088 |
2.8160 |
PLN |
Zlotul polonez |
1.1076 |
-0.0012 |
1.1088 |
1.1098 |
RSD |
Dinarul sârbesc |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
RUB |
Rubla rusească |
0.0659 |
-0.0004 |
0.0663 |
0.0663 |
SEK |
Coroana suedeză |
0.4473 |
-0.0053 |
0.4526 |
0.4531 |
THB |
Bahtul thailandez |
0.1332 |
0.0006 |
0.1326 |
0.1323 |
TRY |
Lira turcească |
0.7251 |
0.0020 |
0.7231 |
0.7242 |
UAH |
Hryvna ucraineană |
0.1603 |
0.0007 |
0.1596 |
0.1582 |
XDR |
DST |
5.9021 |
0.0266 |
5.8755 |
5.8643 |
ZAR |
Randul sud-african |
0.2938 |
-0.0022 |
0.2960 |
0.2976 |
Evolutie curs franc elvețian (CHF)
|
|