Arhiva Curs BNR - 25 martie 2020
Cursul valutar BNR pentru principalele valute, din data 25-03-2020
Simbol |
Denumire valuta |
25-03-2020 |
Variatie |
24-03-2020 |
23-03-2020 |
EUR |
Euro |
4.8367 |
-0.0078 |
4.8445 |
4.8443 |
USD |
Dolar american |
4.4722 |
0.0142 |
4.4580 |
4.5316 |
GBP |
Lira sterlină |
5.3303 |
0.0868 |
5.2435 |
5.2518 |
CHF |
Francul elveţian |
4.5573 |
-0.0216 |
4.5789 |
4.5972 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
232.9450 |
2.9349 |
230.0101 |
217.7939 |
AED |
Dirhamul Emiratelor Arabe |
1.2175 |
0.0038 |
1.2137 |
1.2337 |
AUD |
Dolarul australian |
2.6955 |
0.0434 |
2.6521 |
2.6020 |
BGN |
Leva bulgărească |
2.4730 |
-0.0040 |
2.4770 |
2.4768 |
BRL |
Realul brazilian |
0.8770 |
0.0102 |
0.8668 |
0.8949 |
CAD |
Dolarul canadian |
3.1099 |
0.0116 |
3.0983 |
3.1287 |
CNY |
Renminbi-ul chinezesc |
0.6299 |
-0.0018 |
0.6317 |
0.6366 |
CZK |
Coroana cehă |
0.1770 |
0.0022 |
0.1748 |
0.1757 |
DKK |
Coroana daneză |
0.6477 |
-0.0010 |
0.6487 |
0.6485 |
EGP |
Lira egipteană |
0.2839 |
0.0014 |
0.2825 |
0.2877 |
HRK |
Kuna croată |
0.6356 |
-0.0009 |
0.6365 |
0.6371 |
HUF |
100 Forinţi maghiari |
1.3624 |
-0.0206 |
1.3830 |
1.3763 |
INR |
Rupia indiană |
0.0586 |
0.0000 |
0.0586 |
0.0596 |
JPY |
100 Yeni japonezi |
4.0205 |
-0.0134 |
4.0339 |
4.0987 |
KRW |
100 Woni sud-coreeni |
0.3624 |
0.0028 |
0.3596 |
0.3568 |
MDL |
Leul moldovenesc |
0.2470 |
-0.0053 |
0.2523 |
0.2516 |
MXN |
Peso-ul mexican |
0.1819 |
0.0008 |
0.1811 |
0.1820 |
NOK |
Coroana norvegiană |
0.4099 |
0.0021 |
0.4078 |
0.3881 |
NZD |
Dolarul neo-zeelandez |
2.6190 |
0.0263 |
2.5927 |
2.5512 |
PLN |
Zlotul polonez |
1.0567 |
0.0027 |
1.0540 |
1.0588 |
RSD |
Dinarul sârbesc |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
RUB |
Rubla rusească |
0.0570 |
0.0004 |
0.0566 |
0.0562 |
SEK |
Coroana suedeză |
0.4430 |
0.0029 |
0.4401 |
0.4338 |
THB |
Bahtul thailandez |
0.1363 |
0.0003 |
0.1360 |
0.1375 |
TRY |
Lira turcească |
0.6971 |
0.0105 |
0.6866 |
0.6864 |
UAH |
Hryvna ucraineană |
0.1600 |
-0.0009 |
0.1609 |
0.1612 |
XDR |
DST |
6.0530 |
0.0093 |
6.0437 |
6.0999 |
ZAR |
Randul sud-african |
0.2566 |
0.0028 |
0.2538 |
0.2555 |
Evolutie curs franc elvețian (CHF)
|
|