Arhiva Curs BNR - 25 martie 2020
Cursul valutar BNR pentru principalele valute, din data 25-03-2020
Simbol | Denumire valuta | 25 mar. 2020 | Variatie | 24 mar. 2020 | 23 mar. 2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8367 | -0.0078 | 4.8445 | 4.8443 |
USD | Dolar american | 4.4722 | 0.0142 | 4.4580 | 4.5316 |
GBP | Lira sterlină | 5.3303 | 0.0868 | 5.2435 | 5.2518 |
CHF | Francul elveţian | 4.5573 | -0.0216 | 4.5789 | 4.5972 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 232.9450 | 2.9349 | 230.0101 | 217.7939 |
AED | Dirhamul Emiratelor Arabe | 1.2175 | 0.0038 | 1.2137 | 1.2337 |
AUD | Dolarul australian | 2.6955 | 0.0434 | 2.6521 | 2.6020 |
BGN | Leva bulgărească | 2.4730 | -0.0040 | 2.4770 | 2.4768 |
BRL | Realul brazilian | 0.8770 | 0.0102 | 0.8668 | 0.8949 |
CAD | Dolarul canadian | 3.1099 | 0.0116 | 3.0983 | 3.1287 |
CNY | Renminbi-ul chinezesc | 0.6299 | -0.0018 | 0.6317 | 0.6366 |
CZK | Coroana cehă | 0.1770 | 0.0022 | 0.1748 | 0.1757 |
DKK | Coroana daneză | 0.6477 | -0.0010 | 0.6487 | 0.6485 |
EGP | Lira egipteană | 0.2839 | 0.0014 | 0.2825 | 0.2877 |
HRK | Kuna croată | 0.6356 | -0.0009 | 0.6365 | 0.6371 |
HUF | 100 Forinţi maghiari | 1.3624 | -0.0206 | 1.3830 | 1.3763 |
INR | Rupia indiană | 0.0586 | 0.0000 | 0.0586 | 0.0596 |
JPY | 100 Yeni japonezi | 4.0205 | -0.0134 | 4.0339 | 4.0987 |
KRW | 100 Woni sud-coreeni | 0.3624 | 0.0028 | 0.3596 | 0.3568 |
MDL | Leul moldovenesc | 0.2470 | -0.0053 | 0.2523 | 0.2516 |
MXN | Peso-ul mexican | 0.1819 | 0.0008 | 0.1811 | 0.1820 |
NOK | Coroana norvegiană | 0.4099 | 0.0021 | 0.4078 | 0.3881 |
NZD | Dolarul neo-zeelandez | 2.6190 | 0.0263 | 2.5927 | 2.5512 |
PLN | Zlotul polonez | 1.0567 | 0.0027 | 1.0540 | 1.0588 |
RSD | Dinarul sârbesc | 0.0412 | 0.0000 | 0.0412 | 0.0412 |
RUB | Rubla rusească | 0.0570 | 0.0004 | 0.0566 | 0.0562 |
SEK | Coroana suedeză | 0.4430 | 0.0029 | 0.4401 | 0.4338 |
THB | Bahtul thailandez | 0.1363 | 0.0003 | 0.1360 | 0.1375 |
TRY | Lira turcească | 0.6971 | 0.0105 | 0.6866 | 0.6864 |
UAH | Hryvna ucraineană | 0.1600 | -0.0009 | 0.1609 | 0.1612 |
XDR | DST | 6.0530 | 0.0093 | 6.0437 | 6.0999 |
ZAR | Randul sud-african | 0.2566 | 0.0028 | 0.2538 | 0.2555 |
Evolutie curs franc elvețian (CHF) |
|