Arhiva Curs BNR - 25 februarie 2022
Cursul valutar BNR pentru principalele valute, din data 25-02-2022
Simbol |
Denumire valuta |
25 feb. 2022 |
Variatie |
24 feb. 2022 |
23 feb. 2022 |
EUR |
Euro |
4.9479 |
-0.0010 |
4.9489 |
4.9463 |
USD |
Dolar american |
4.4271 |
0.0009 |
4.4262 |
4.3564 |
GBP |
Lira sterlină |
5.9214 |
-0.0204 |
5.9418 |
5.9234 |
CHF |
Francul elveţian |
4.7817 |
-0.0103 |
4.7920 |
4.7403 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
271.8885 |
-8.4035 |
280.2920 |
265.4617 |
AED |
Dirhamul Emiratelor Arabe |
1.2053 |
0.0003 |
1.2050 |
1.1861 |
AUD |
Dolarul australian |
3.1874 |
0.0104 |
3.1770 |
3.1629 |
BGN |
Leva bulgărească |
2.5298 |
-0.0005 |
2.5303 |
2.5290 |
BRL |
Realul brazilian |
0.8641 |
-0.0193 |
0.8834 |
0.8612 |
CAD |
Dolarul canadian |
3.4564 |
0.0059 |
3.4505 |
3.4271 |
CNY |
Renminbi-ul chinezesc |
0.7009 |
0.0010 |
0.6999 |
0.6896 |
CZK |
Coroana cehă |
0.1996 |
0.0015 |
0.1981 |
0.2019 |
DKK |
Coroana daneză |
0.6649 |
-0.0002 |
0.6651 |
0.6649 |
EGP |
Lira egipteană |
0.2812 |
0.0000 |
0.2812 |
0.2773 |
HRK |
Kuna croată |
0.6552 |
0.0001 |
0.6551 |
0.6562 |
HUF |
100 Forinţi maghiari |
1.3451 |
-0.0062 |
1.3513 |
1.3849 |
INR |
Rupia indiană |
0.0587 |
0.0001 |
0.0586 |
0.0584 |
JPY |
100 Yeni japonezi |
3.8371 |
-0.0220 |
3.8591 |
3.7856 |
KRW |
100 Woni sud-coreeni |
0.3679 |
0.0004 |
0.3675 |
0.3656 |
MDL |
Leul moldovenesc |
0.2455 |
0.0024 |
0.2431 |
0.2428 |
MXN |
Peso-ul mexican |
0.2168 |
0.0000 |
0.2168 |
0.2152 |
NOK |
Coroana norvegiană |
0.4938 |
0.0043 |
0.4895 |
0.4919 |
NZD |
Dolarul neo-zeelandez |
2.9720 |
0.0062 |
2.9658 |
2.9582 |
PLN |
Zlotul polonez |
1.0644 |
-0.0028 |
1.0672 |
1.0890 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
RUB |
Rubla rusească |
0.0525 |
-0.0002 |
0.0527 |
0.0547 |
SEK |
Coroana suedeză |
0.4653 |
0.0022 |
0.4631 |
0.4678 |
THB |
Bahtul thailandez |
0.1362 |
0.0006 |
0.1356 |
0.1349 |
TRY |
Lira turcească |
0.3143 |
0.0063 |
0.3080 |
0.3155 |
UAH |
Hryvna ucraineană |
0.1467 |
0.0000 |
0.1467 |
0.1487 |
XDR |
DST |
6.1709 |
-0.0032 |
6.1741 |
6.1116 |
ZAR |
Randul sud-african |
0.2892 |
-0.0005 |
0.2897 |
0.2899 |
Evolutie curs franc elvețian (CHF)
|
|