Arhiva Curs BNR - 25 februarie 2022
Cursul valutar BNR pentru principalele valute, din data 25-02-2022
Simbol | Denumire valuta | 25-02-2022 | Variatie | 24-02-2022 | 23-02-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9479 | -0.0010 | 4.9489 | 4.9463 |
USD | Dolar american | 4.4271 | 0.0009 | 4.4262 | 4.3564 |
GBP | Lira sterlină | 5.9214 | -0.0204 | 5.9418 | 5.9234 |
CHF | Francul elveţian | 4.7817 | -0.0103 | 4.7920 | 4.7403 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 271.8885 | -8.4035 | 280.2920 | 265.4617 |
AED | Dirhamul Emiratelor Arabe | 1.2053 | 0.0003 | 1.2050 | 1.1861 |
AUD | Dolarul australian | 3.1874 | 0.0104 | 3.1770 | 3.1629 |
BGN | Leva bulgărească | 2.5298 | -0.0005 | 2.5303 | 2.5290 |
BRL | Realul brazilian | 0.8641 | -0.0193 | 0.8834 | 0.8612 |
CAD | Dolarul canadian | 3.4564 | 0.0059 | 3.4505 | 3.4271 |
CNY | Renminbi-ul chinezesc | 0.7009 | 0.0010 | 0.6999 | 0.6896 |
CZK | Coroana cehă | 0.1996 | 0.0015 | 0.1981 | 0.2019 |
DKK | Coroana daneză | 0.6649 | -0.0002 | 0.6651 | 0.6649 |
EGP | Lira egipteană | 0.2812 | 0.0000 | 0.2812 | 0.2773 |
HRK | Kuna croată | 0.6552 | 0.0001 | 0.6551 | 0.6562 |
HUF | 100 Forinţi maghiari | 1.3451 | -0.0062 | 1.3513 | 1.3849 |
INR | Rupia indiană | 0.0587 | 0.0001 | 0.0586 | 0.0584 |
JPY | 100 Yeni japonezi | 3.8371 | -0.0220 | 3.8591 | 3.7856 |
KRW | 100 Woni sud-coreeni | 0.3679 | 0.0004 | 0.3675 | 0.3656 |
MDL | Leul moldovenesc | 0.2455 | 0.0024 | 0.2431 | 0.2428 |
MXN | Peso-ul mexican | 0.2168 | 0.0000 | 0.2168 | 0.2152 |
NOK | Coroana norvegiană | 0.4938 | 0.0043 | 0.4895 | 0.4919 |
NZD | Dolarul neo-zeelandez | 2.9720 | 0.0062 | 2.9658 | 2.9582 |
PLN | Zlotul polonez | 1.0644 | -0.0028 | 1.0672 | 1.0890 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0525 | -0.0002 | 0.0527 | 0.0547 |
SEK | Coroana suedeză | 0.4653 | 0.0022 | 0.4631 | 0.4678 |
THB | Bahtul thailandez | 0.1362 | 0.0006 | 0.1356 | 0.1349 |
TRY | Lira turcească | 0.3143 | 0.0063 | 0.3080 | 0.3155 |
UAH | Hryvna ucraineană | 0.1467 | 0.0000 | 0.1467 | 0.1487 |
XDR | DST | 6.1709 | -0.0032 | 6.1741 | 6.1116 |
ZAR | Randul sud-african | 0.2892 | -0.0005 | 0.2897 | 0.2899 |
Evolutie curs franc elvețian (CHF) |
|