Arhiva Curs BNR - 25 februarie 2021
Cursul valutar BNR pentru principalele valute, din data 25-02-2021
Simbol |
Denumire valuta |
25-02-2021 |
Variatie |
24-02-2021 |
23-02-2021 |
EUR |
Euro |
4.8725 |
-0.0018 |
4.8743 |
4.8745 |
USD |
Dolar american |
3.9845 |
-0.0255 |
4.0100 |
4.0118 |
GBP |
Lira sterlină |
5.6427 |
-0.0287 |
5.6714 |
5.6522 |
CHF |
Francul elveţian |
4.4025 |
-0.0196 |
4.4221 |
4.4579 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
229.6421 |
-3.4448 |
233.0869 |
232.9468 |
AED |
Dirhamul Emiratelor Arabe |
1.0848 |
-0.0069 |
1.0917 |
1.0922 |
AUD |
Dolarul australian |
3.1869 |
0.0134 |
3.1735 |
3.1684 |
BGN |
Leva bulgărească |
2.4912 |
-0.0010 |
2.4922 |
2.4923 |
BRL |
Realul brazilian |
0.7370 |
0.0000 |
0.7370 |
0.7339 |
CAD |
Dolarul canadian |
3.1929 |
0.0037 |
3.1892 |
3.1795 |
CNY |
Renminbi-ul chinezesc |
0.6178 |
-0.0039 |
0.6217 |
0.6206 |
CZK |
Coroana cehă |
0.1867 |
-0.0011 |
0.1878 |
0.1880 |
DKK |
Coroana daneză |
0.6553 |
-0.0002 |
0.6555 |
0.6555 |
EGP |
Lira egipteană |
0.2538 |
-0.0019 |
0.2557 |
0.2554 |
HRK |
Kuna croată |
0.6430 |
0.0002 |
0.6428 |
0.6436 |
HUF |
100 Forinţi maghiari |
1.3531 |
-0.0021 |
1.3552 |
1.3568 |
INR |
Rupia indiană |
0.0550 |
-0.0005 |
0.0555 |
0.0553 |
JPY |
100 Yeni japonezi |
3.7566 |
-0.0335 |
3.7901 |
3.8119 |
KRW |
100 Woni sud-coreeni |
0.3593 |
-0.0025 |
0.3618 |
0.3604 |
MDL |
Leul moldovenesc |
0.2291 |
0.0003 |
0.2288 |
0.2288 |
MXN |
Peso-ul mexican |
0.1939 |
-0.0027 |
0.1966 |
0.1936 |
NOK |
Coroana norvegiană |
0.4787 |
0.0037 |
0.4750 |
0.4714 |
NZD |
Dolarul neo-zeelandez |
2.9692 |
0.0093 |
2.9599 |
2.9368 |
PLN |
Zlotul polonez |
1.0813 |
0.0021 |
1.0792 |
1.0818 |
RSD |
Dinarul sârbesc |
0.0414 |
-0.0001 |
0.0415 |
0.0415 |
RUB |
Rubla rusească |
0.0542 |
-0.0002 |
0.0544 |
0.0540 |
SEK |
Coroana suedeză |
0.4851 |
0.0019 |
0.4832 |
0.4831 |
THB |
Bahtul thailandez |
0.1323 |
-0.0012 |
0.1335 |
0.1336 |
TRY |
Lira turcească |
0.5546 |
-0.0050 |
0.5596 |
0.5686 |
UAH |
Hryvna ucraineană |
0.1429 |
-0.0005 |
0.1434 |
0.1438 |
XDR |
DST |
5.7658 |
-0.0261 |
5.7919 |
5.7928 |
ZAR |
Randul sud-african |
0.2718 |
-0.0035 |
0.2753 |
0.2721 |
Evolutie curs franc elvețian (CHF)
|
|