Arhiva Curs BNR - 25 februarie 2021
Cursul valutar BNR pentru principalele valute, din data 25-02-2021
Simbol | Denumire valuta | 25-02-2021 | Variatie | 24-02-2021 | 23-02-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.8725 | -0.0018 | 4.8743 | 4.8745 |
USD | Dolar american | 3.9845 | -0.0255 | 4.0100 | 4.0118 |
GBP | Lira sterlină | 5.6427 | -0.0287 | 5.6714 | 5.6522 |
CHF | Francul elveţian | 4.4025 | -0.0196 | 4.4221 | 4.4579 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 229.6421 | -3.4448 | 233.0869 | 232.9468 |
AED | Dirhamul Emiratelor Arabe | 1.0848 | -0.0069 | 1.0917 | 1.0922 |
AUD | Dolarul australian | 3.1869 | 0.0134 | 3.1735 | 3.1684 |
BGN | Leva bulgărească | 2.4912 | -0.0010 | 2.4922 | 2.4923 |
BRL | Realul brazilian | 0.7370 | 0.0000 | 0.7370 | 0.7339 |
CAD | Dolarul canadian | 3.1929 | 0.0037 | 3.1892 | 3.1795 |
CNY | Renminbi-ul chinezesc | 0.6178 | -0.0039 | 0.6217 | 0.6206 |
CZK | Coroana cehă | 0.1867 | -0.0011 | 0.1878 | 0.1880 |
DKK | Coroana daneză | 0.6553 | -0.0002 | 0.6555 | 0.6555 |
EGP | Lira egipteană | 0.2538 | -0.0019 | 0.2557 | 0.2554 |
HRK | Kuna croată | 0.6430 | 0.0002 | 0.6428 | 0.6436 |
HUF | 100 Forinţi maghiari | 1.3531 | -0.0021 | 1.3552 | 1.3568 |
INR | Rupia indiană | 0.0550 | -0.0005 | 0.0555 | 0.0553 |
JPY | 100 Yeni japonezi | 3.7566 | -0.0335 | 3.7901 | 3.8119 |
KRW | 100 Woni sud-coreeni | 0.3593 | -0.0025 | 0.3618 | 0.3604 |
MDL | Leul moldovenesc | 0.2291 | 0.0003 | 0.2288 | 0.2288 |
MXN | Peso-ul mexican | 0.1939 | -0.0027 | 0.1966 | 0.1936 |
NOK | Coroana norvegiană | 0.4787 | 0.0037 | 0.4750 | 0.4714 |
NZD | Dolarul neo-zeelandez | 2.9692 | 0.0093 | 2.9599 | 2.9368 |
PLN | Zlotul polonez | 1.0813 | 0.0021 | 1.0792 | 1.0818 |
RSD | Dinarul sârbesc | 0.0414 | -0.0001 | 0.0415 | 0.0415 |
RUB | Rubla rusească | 0.0542 | -0.0002 | 0.0544 | 0.0540 |
SEK | Coroana suedeză | 0.4851 | 0.0019 | 0.4832 | 0.4831 |
THB | Bahtul thailandez | 0.1323 | -0.0012 | 0.1335 | 0.1336 |
TRY | Lira turcească | 0.5546 | -0.0050 | 0.5596 | 0.5686 |
UAH | Hryvna ucraineană | 0.1429 | -0.0005 | 0.1434 | 0.1438 |
XDR | DST | 5.7658 | -0.0261 | 5.7919 | 5.7928 |
ZAR | Randul sud-african | 0.2718 | -0.0035 | 0.2753 | 0.2721 |
Evolutie curs franc elvețian (CHF) |
|