Arhiva Curs BNR - 25 ianuarie 2022
Cursul valutar BNR pentru principalele valute, din data 25-01-2022
Simbol | Denumire valuta | 25-01-2022 | Variatie | 21-01-2022 | 20-01-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9440 | -0.0009 | 4.9449 | 4.9452 |
USD | Dolar american | 4.3816 | 0.0202 | 4.3614 | 4.3585 |
GBP | Lira sterlină | 5.9008 | -0.0170 | 5.9178 | 5.9366 |
CHF | Francul elveţian | 4.7642 | -0.0179 | 4.7821 | 4.7614 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 258.9166 | 1.6866 | 257.2300 | 257.4507 |
AED | Dirhamul Emiratelor Arabe | 1.1929 | 0.0055 | 1.1874 | 1.1866 |
AUD | Dolarul australian | 3.1268 | -0.0137 | 3.1405 | 3.1542 |
BGN | Leva bulgărească | 2.5278 | -0.0005 | 2.5283 | 2.5284 |
BRL | Realul brazilian | 0.7984 | -0.0063 | 0.8047 | 0.8014 |
CAD | Dolarul canadian | 3.4669 | -0.0187 | 3.4856 | 3.4893 |
CNY | Renminbi-ul chinezesc | 0.6922 | 0.0044 | 0.6878 | 0.6869 |
CZK | Coroana cehă | 0.2019 | -0.0013 | 0.2032 | 0.2039 |
DKK | Coroana daneză | 0.6641 | -0.0003 | 0.6644 | 0.6645 |
EGP | Lira egipteană | 0.2789 | 0.0014 | 0.2775 | 0.2774 |
HRK | Kuna croată | 0.6564 | -0.0005 | 0.6569 | 0.6571 |
HUF | 100 Forinţi maghiari | 1.3716 | -0.0127 | 1.3843 | 1.3859 |
INR | Rupia indiană | 0.0586 | 0.0000 | 0.0586 | 0.0585 |
JPY | 100 Yeni japonezi | 3.8403 | 0.0113 | 3.8290 | 3.8144 |
KRW | 100 Woni sud-coreeni | 0.3657 | -0.0003 | 0.3660 | 0.3662 |
MDL | Leul moldovenesc | 0.2424 | 0.0008 | 0.2416 | 0.2416 |
MXN | Peso-ul mexican | 0.2122 | -0.0009 | 0.2131 | 0.2127 |
NOK | Coroana norvegiană | 0.4864 | -0.0066 | 0.4930 | 0.4955 |
NZD | Dolarul neo-zeelandez | 2.9259 | -0.0085 | 2.9344 | 2.9539 |
PLN | Zlotul polonez | 1.0794 | -0.0118 | 1.0912 | 1.0935 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0558 | -0.0012 | 0.0570 | 0.0569 |
SEK | Coroana suedeză | 0.4713 | -0.0039 | 0.4752 | 0.4781 |
THB | Bahtul thailandez | 0.1325 | 0.0000 | 0.1325 | 0.1324 |
TRY | Lira turcească | 0.3236 | -0.0014 | 0.3250 | 0.3240 |
UAH | Hryvna ucraineană | 0.1529 | -0.0011 | 0.1540 | 0.1538 |
XDR | DST | 6.1327 | 0.0158 | 6.1169 | 6.1142 |
ZAR | Randul sud-african | 0.2854 | -0.0028 | 0.2882 | 0.2867 |
Evolutie curs franc elvețian (CHF) |
|