Arhiva Curs BNR - 25 ianuarie 2022
Cursul valutar BNR pentru principalele valute, din data 25-01-2022
Simbol |
Denumire valuta |
25-01-2022 |
Variatie |
21-01-2022 |
20-01-2022 |
EUR |
Euro |
4.9440 |
-0.0009 |
4.9449 |
4.9452 |
USD |
Dolar american |
4.3816 |
0.0202 |
4.3614 |
4.3585 |
GBP |
Lira sterlină |
5.9008 |
-0.0170 |
5.9178 |
5.9366 |
CHF |
Francul elveţian |
4.7642 |
-0.0179 |
4.7821 |
4.7614 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
258.9166 |
1.6866 |
257.2300 |
257.4507 |
AED |
Dirhamul Emiratelor Arabe |
1.1929 |
0.0055 |
1.1874 |
1.1866 |
AUD |
Dolarul australian |
3.1268 |
-0.0137 |
3.1405 |
3.1542 |
BGN |
Leva bulgărească |
2.5278 |
-0.0005 |
2.5283 |
2.5284 |
BRL |
Realul brazilian |
0.7984 |
-0.0063 |
0.8047 |
0.8014 |
CAD |
Dolarul canadian |
3.4669 |
-0.0187 |
3.4856 |
3.4893 |
CNY |
Renminbi-ul chinezesc |
0.6922 |
0.0044 |
0.6878 |
0.6869 |
CZK |
Coroana cehă |
0.2019 |
-0.0013 |
0.2032 |
0.2039 |
DKK |
Coroana daneză |
0.6641 |
-0.0003 |
0.6644 |
0.6645 |
EGP |
Lira egipteană |
0.2789 |
0.0014 |
0.2775 |
0.2774 |
HRK |
Kuna croată |
0.6564 |
-0.0005 |
0.6569 |
0.6571 |
HUF |
100 Forinţi maghiari |
1.3716 |
-0.0127 |
1.3843 |
1.3859 |
INR |
Rupia indiană |
0.0586 |
0.0000 |
0.0586 |
0.0585 |
JPY |
100 Yeni japonezi |
3.8403 |
0.0113 |
3.8290 |
3.8144 |
KRW |
100 Woni sud-coreeni |
0.3657 |
-0.0003 |
0.3660 |
0.3662 |
MDL |
Leul moldovenesc |
0.2424 |
0.0008 |
0.2416 |
0.2416 |
MXN |
Peso-ul mexican |
0.2122 |
-0.0009 |
0.2131 |
0.2127 |
NOK |
Coroana norvegiană |
0.4864 |
-0.0066 |
0.4930 |
0.4955 |
NZD |
Dolarul neo-zeelandez |
2.9259 |
-0.0085 |
2.9344 |
2.9539 |
PLN |
Zlotul polonez |
1.0794 |
-0.0118 |
1.0912 |
1.0935 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
RUB |
Rubla rusească |
0.0558 |
-0.0012 |
0.0570 |
0.0569 |
SEK |
Coroana suedeză |
0.4713 |
-0.0039 |
0.4752 |
0.4781 |
THB |
Bahtul thailandez |
0.1325 |
0.0000 |
0.1325 |
0.1324 |
TRY |
Lira turcească |
0.3236 |
-0.0014 |
0.3250 |
0.3240 |
UAH |
Hryvna ucraineană |
0.1529 |
-0.0011 |
0.1540 |
0.1538 |
XDR |
DST |
6.1327 |
0.0158 |
6.1169 |
6.1142 |
ZAR |
Randul sud-african |
0.2854 |
-0.0028 |
0.2882 |
0.2867 |
Evolutie curs franc elvețian (CHF)
|
|