Arhiva Curs BNR - 25 ianuarie 2019
Cursul valutar BNR pentru principalele valute, din data 25-01-2019
Simbol | Denumire valuta | 25-01-2019 | Variatie | 23-01-2019 | 22-01-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7648 | 0.0079 | 4.7569 | 4.7142 |
USD | Dolar american | 4.2034 | 0.0151 | 4.1883 | 4.1491 |
GBP | Lira sterlină | 5.4929 | 0.0505 | 5.4424 | 5.3592 |
CHF | Francul elveţian | 4.2213 | 0.0267 | 4.1946 | 4.1621 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 173.4522 | 0.4122 | 173.0400 | 171.2866 |
AED | Dirhamul Emiratelor Arabe | 1.1444 | 0.0041 | 1.1403 | 1.1296 |
AUD | Dolarul australian | 2.9867 | -0.0029 | 2.9896 | 2.9562 |
BGN | Leva bulgărească | 2.4362 | 0.0040 | 2.4322 | 2.4103 |
BRL | Realul brazilian | 1.1140 | 0.0162 | 1.0978 | 1.1049 |
CAD | Dolarul canadian | 3.1552 | 0.0105 | 3.1447 | 3.1151 |
CNY | Renminbi-ul chinezesc | 0.6215 | 0.0045 | 0.6170 | 0.6095 |
CZK | Coroana cehă | 0.1853 | -0.0001 | 0.1854 | 0.1841 |
DKK | Coroana daneză | 0.6382 | 0.0011 | 0.6371 | 0.6313 |
EGP | Lira egipteană | 0.2350 | 0.0013 | 0.2337 | 0.2311 |
HRK | Kuna croată | 0.6412 | 0.0015 | 0.6397 | 0.6348 |
HUF | 100 Forinţi maghiari | 1.4968 | 0.0017 | 1.4951 | 1.4830 |
INR | Rupia indiană | 0.0590 | 0.0003 | 0.0587 | 0.0581 |
JPY | 100 Yeni japonezi | 3.8273 | 0.0073 | 3.8200 | 3.7912 |
KRW | 100 Woni sud-coreeni | 0.3747 | 0.0036 | 0.3711 | 0.3665 |
MDL | Leul moldovenesc | 0.2454 | 0.0008 | 0.2446 | 0.2420 |
MXN | Peso-ul mexican | 0.2215 | 0.0023 | 0.2192 | 0.2158 |
NOK | Coroana norvegiană | 0.4910 | 0.0036 | 0.4874 | 0.4829 |
NZD | Dolarul neo-zeelandez | 2.8475 | 0.0037 | 2.8438 | 2.7843 |
PLN | Zlotul polonez | 1.1105 | 0.0007 | 1.1098 | 1.1000 |
RSD | Dinarul sârbesc | 0.0402 | 0.0000 | 0.0402 | 0.0398 |
RUB | Rubla rusească | 0.0636 | 0.0003 | 0.0633 | 0.0624 |
SEK | Coroana suedeză | 0.4633 | -0.0005 | 0.4638 | 0.4595 |
THB | Bahtul thailandez | 0.1328 | 0.0009 | 0.1319 | 0.1304 |
TRY | Lira turcească | 0.7958 | 0.0072 | 0.7886 | 0.7739 |
UAH | Hryvna ucraineană | 0.1514 | 0.0004 | 0.1510 | 0.1484 |
XDR | DST | 5.8511 | 0.0217 | 5.8294 | 5.7717 |
ZAR | Randul sud-african | 0.3065 | 0.0043 | 0.3022 | 0.2982 |
Evolutie curs franc elvețian (CHF) |
|